Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:30:38 | 0 | 76,510 |
28.06.24 20:15:22 | 0 | 76,650 |
28.06.24 20:00:34 | 0 | 76,610 |
28.06.24 19:45:41 | 0 | 76,600 |
28.06.24 19:30:37 | 0 | 76,620 |
28.06.24 19:15:22 | 0 | 76,630 |
28.06.24 19:00:38 | 0 | 76,620 |
28.06.24 18:45:40 | 0 | 76,610 |
28.06.24 18:30:37 | 0 | 76,700 |
28.06.24 18:15:48 | 0 | 76,710 |
28.06.24 18:00:38 | 0 | 76,880 |
28.06.24 17:45:46 | 0 | 76,850 |
28.06.24 17:30:56 | 0 | 76,830 |
28.06.24 17:15:31 | 0 | 76,960 |
28.06.24 17:00:48 | 0 | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:45:45 | 0 | 77,290 |
28.06.24 16:30:43 | 0 | 77,340 |
28.06.24 16:15:34 | 0 | 77,370 |
28.06.24 16:00:47 | 0 | 77,120 |
28.06.24 15:46:39 | 0 | 77,070 |
28.06.24 15:30:57 | 0 | 76,840 |
28.06.24 15:15:50 | 0 | 76,970 |
28.06.24 15:00:54 | 0 | 76,930 |
28.06.24 14:45:48 | 0 | 77,020 |
28.06.24 14:42:12 | 0 | 77,020 |
28.06.24 14:35:44 | 0 | 77,040 |
28.06.24 14:30:51 | 0 | 77,000 |
28.06.24 14:15:45 | 0 | 77,070 |
28.06.24 14:01:03 | 0 | 77,070 |
28.06.24 13:46:02 | 0 | 77,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:30:51 | 0 | 77,070 |
28.06.24 13:16:03 | 0 | 77,020 |
28.06.24 13:00:49 | 0 | 77,010 |
28.06.24 12:45:38 | 0 | 77,040 |
28.06.24 12:30:47 | 0 | 77,000 |
28.06.24 12:16:09 | 0 | 77,000 |
28.06.24 11:45:50 | 0 | 77,060 |
28.06.24 11:31:00 | 0 | 77,090 |
28.06.24 11:01:01 | 0 | 77,060 |
28.06.24 10:30:43 | 0 | 77,070 |
28.06.24 09:30:58 | 0 | 77,030 |
28.06.24 09:16:20 | 0 | 77,040 |
28.06.24 08:45:55 | 0 | 76,900 |
28.06.24 08:30:59 | 0 | 76,910 |
28.06.24 08:16:05 | 0 | 76,930 |