Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 18:30:40 | 0 | 76,360 |
02.07.24 18:15:46 | 0 | 76,300 |
02.07.24 18:00:47 | 0 | 76,300 |
02.07.24 17:30:40 | 0 | 76,330 |
02.07.24 17:00:47 | 0 | 76,370 |
02.07.24 16:45:42 | 0 | 76,430 |
02.07.24 16:30:37 | 0 | 76,410 |
02.07.24 16:15:28 | 0 | 76,360 |
02.07.24 16:00:39 | 0 | 76,330 |
02.07.24 15:46:38 | 0 | 76,410 |
02.07.24 15:30:43 | 0 | 75,990 |
02.07.24 15:15:42 | 0 | 76,180 |
02.07.24 15:00:49 | 0 | 76,150 |
02.07.24 14:45:40 | 0 | 76,110 |
02.07.24 14:42:02 | 0 | 76,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:35:42 | 0 | 76,160 |
02.07.24 14:30:41 | 0 | 76,150 |
02.07.24 14:15:39 | 0 | 76,130 |
02.07.24 14:01:00 | 0 | 76,120 |
02.07.24 13:45:51 | 0 | 76,120 |
02.07.24 13:30:40 | 0 | 76,150 |
02.07.24 13:15:51 | 0 | 76,160 |
02.07.24 13:00:43 | 0 | 76,250 |
02.07.24 12:45:21 | 0 | 76,290 |
02.07.24 12:30:37 | 0 | 76,230 |
02.07.24 12:15:54 | 0 | 76,270 |
02.07.24 11:45:36 | 0 | 76,210 |
02.07.24 11:30:48 | 0 | 76,240 |
02.07.24 10:30:52 | 0 | 76,180 |
02.07.24 09:30:53 | 0 | 76,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:15:35 | 0 | 76,240 |
02.07.24 08:45:45 | 0 | 76,200 |
02.07.24 08:30:46 | 0 | 76,160 |
02.07.24 08:15:55 | 0 | 76,180 |
02.07.24 08:01:35 | 0 | 76,170 |
01.07.24 21:56:38 | 0 | 76,310 |
01.07.24 21:45:42 | 0 | 76,220 |
01.07.24 21:30:39 | 0 | 76,170 |
01.07.24 21:15:25 | 0 | 76,280 |
01.07.24 21:00:39 | 0 | 76,210 |
01.07.24 20:45:37 | 0 | 76,260 |
01.07.24 20:30:37 | 0 | 76,280 |
01.07.24 20:15:23 | 0 | 76,380 |
01.07.24 20:00:35 | 0 | 76,280 |
01.07.24 19:45:48 | 0 | 76,310 |