Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:17 | 0 | 76,540 |
15:30:21 | 0 | 76,520 |
15:15:17 | 0 | 76,490 |
15:00:23 | 0 | 76,530 |
14:45:18 | 0 | 76,490 |
14:41:34 | 0 | 76,500 |
14:35:17 | 0 | 76,550 |
14:30:22 | 0 | 76,590 |
14:15:16 | 0 | 76,620 |
14:00:21 | 0 | 76,740 |
13:45:19 | 0 | 76,720 |
13:30:18 | 0 | 76,740 |
13:15:20 | 0 | 76,730 |
13:00:20 | 0 | 76,750 |
12:45:10 | 0 | 76,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:18 | 0 | 76,770 |
12:15:28 | 0 | 76,780 |
11:45:15 | 0 | 76,720 |
11:30:21 | 0 | 76,730 |
11:00:20 | 0 | 76,740 |
10:30:21 | 0 | 76,710 |
09:50:30 | 0 | 76,710 |
09:31:04 | 0 | 76,740 |
09:16:24 | 0 | 76,720 |
08:45:59 | 0 | 76,650 |
08:30:59 | 0 | 76,670 |
08:16:07 | 0 | 76,680 |
08:01:39 | 0 | 76,670 |
02.07.24 21:56:44 | 0 | 76,650 |
02.07.24 21:45:47 | 0 | 76,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:30:37 | 0 | 76,560 |
02.07.24 21:15:26 | 0 | 76,530 |
02.07.24 21:00:41 | 0 | 76,550 |
02.07.24 20:45:45 | 0 | 76,550 |
02.07.24 20:30:38 | 0 | 76,560 |
02.07.24 20:15:24 | 0 | 76,500 |
02.07.24 20:00:39 | 0 | 76,520 |
02.07.24 19:45:46 | 0 | 76,470 |
02.07.24 19:30:41 | 0 | 76,440 |
02.07.24 19:15:27 | 0 | 76,450 |
02.07.24 19:00:42 | 0 | 76,370 |
02.07.24 18:45:46 | 0 | 76,350 |
02.07.24 18:30:40 | 0 | 76,360 |
02.07.24 18:15:46 | 0 | 76,300 |
02.07.24 18:00:47 | 0 | 76,300 |