Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:45 | - | 78,336 |
01.10.24 11:43:37 | - | 78,328 |
01.10.24 11:43:09 | - | 78,320 |
01.10.24 11:42:31 | - | 78,328 |
01.10.24 11:42:15 | - | 78,328 |
01.10.24 11:41:27 | - | 78,298 |
01.10.24 11:36:55 | - | 78,298 |
01.10.24 11:36:30 | - | 78,268 |
01.10.24 11:36:00 | - | 78,268 |
01.10.24 11:35:50 | - | 78,268 |
01.10.24 11:35:20 | - | 78,268 |
01.10.24 11:34:08 | - | 78,268 |
01.10.24 11:32:54 | - | 78,268 |
01.10.24 11:32:18 | - | 78,268 |
01.10.24 11:30:32 | - | 78,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:58 | - | 78,290 |
01.10.24 11:26:24 | - | 78,270 |
01.10.24 11:26:12 | - | 78,247 |
01.10.24 11:23:42 | - | 78,247 |
01.10.24 11:23:10 | - | 78,247 |
01.10.24 11:22:25 | - | 78,247 |
01.10.24 11:22:23 | - | 78,238 |
01.10.24 11:22:11 | - | 78,220 |
01.10.24 11:21:58 | - | 78,218 |
01.10.24 11:21:15 | - | 78,218 |
01.10.24 11:21:06 | - | 78,238 |
01.10.24 11:19:31 | - | 78,198 |
01.10.24 11:19:01 | - | 78,198 |
01.10.24 11:18:32 | - | 78,198 |
01.10.24 11:18:23 | - | 78,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:49 | - | 78,198 |
01.10.24 11:17:38 | - | 78,198 |
01.10.24 11:17:06 | - | 78,198 |
01.10.24 11:16:35 | - | 78,198 |
01.10.24 11:16:30 | - | 78,210 |
01.10.24 11:15:47 | - | 78,198 |
01.10.24 11:15:11 | - | 78,198 |
01.10.24 11:14:41 | - | 78,200 |
01.10.24 11:14:19 | - | 78,210 |
01.10.24 11:13:48 | - | 78,220 |
01.10.24 11:13:18 | - | 78,228 |
01.10.24 11:13:10 | - | 78,228 |
01.10.24 11:13:00 | - | 78,228 |
01.10.24 11:12:20 | - | 78,230 |
01.10.24 11:11:31 | - | 78,228 |