Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:24 | - | 78,468 |
01.10.24 12:40:54 | - | 78,468 |
01.10.24 12:40:21 | - | 78,468 |
01.10.24 12:40:16 | - | 78,480 |
01.10.24 12:40:07 | - | 78,470 |
01.10.24 12:39:56 | - | 78,478 |
01.10.24 12:39:35 | - | 78,450 |
01.10.24 12:39:25 | - | 78,450 |
01.10.24 12:39:20 | - | 78,450 |
01.10.24 12:39:15 | - | 78,450 |
01.10.24 12:39:11 | - | 78,450 |
01.10.24 12:38:49 | - | 78,450 |
01.10.24 12:37:16 | - | 78,450 |
01.10.24 12:36:14 | - | 78,450 |
01.10.24 12:36:09 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:09 | - | 78,450 |
01.10.24 12:36:09 | - | 78,450 |
01.10.24 12:36:09 | - | 78,450 |
01.10.24 12:36:09 | - | 78,450 |
01.10.24 12:34:42 | - | 78,450 |
01.10.24 12:34:08 | - | 78,448 |
01.10.24 12:29:57 | - | 78,450 |
01.10.24 12:29:22 | - | 78,448 |
01.10.24 12:28:56 | - | 78,440 |
01.10.24 12:28:31 | - | 78,440 |
01.10.24 12:28:26 | - | 78,450 |
01.10.24 12:28:00 | - | 78,430 |
01.10.24 12:27:21 | - | 78,440 |
01.10.24 12:26:50 | - | 78,440 |
01.10.24 12:26:38 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:22 | - | 78,440 |
01.10.24 12:25:45 | - | 78,448 |
01.10.24 12:24:15 | - | 78,450 |
01.10.24 12:22:36 | - | 78,448 |
01.10.24 12:22:06 | - | 78,450 |
01.10.24 12:21:49 | - | 78,448 |
01.10.24 12:21:46 | - | 78,420 |
01.10.24 12:20:21 | - | 78,420 |
01.10.24 12:20:06 | - | 78,418 |
01.10.24 12:18:45 | - | 78,410 |
01.10.24 12:17:58 | - | 78,418 |
01.10.24 12:17:37 | - | 78,390 |
01.10.24 12:16:17 | - | 78,390 |
01.10.24 12:15:46 | - | 78,390 |
01.10.24 12:12:14 | - | 78,390 |