Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:14 | - | 78,230 |
01.10.24 11:09:49 | - | 78,250 |
01.10.24 11:09:39 | - | 78,240 |
01.10.24 11:09:26 | - | 78,250 |
01.10.24 11:09:10 | - | 78,240 |
01.10.24 11:08:11 | - | 78,250 |
01.10.24 11:07:59 | - | 78,250 |
01.10.24 11:07:52 | - | 78,240 |
01.10.24 11:07:34 | - | 78,248 |
01.10.24 11:07:07 | - | 78,250 |
01.10.24 11:06:21 | - | 78,260 |
01.10.24 11:05:51 | - | 78,264 |
01.10.24 11:05:36 | - | 78,260 |
01.10.24 11:05:16 | - | 78,264 |
01.10.24 11:04:45 | - | 78,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:02 | - | 78,260 |
01.10.24 11:02:59 | - | 78,270 |
01.10.24 11:01:31 | - | 78,270 |
01.10.24 11:01:10 | - | 78,270 |
01.10.24 11:00:44 | - | 78,258 |
01.10.24 11:00:12 | - | 78,079 |
01.10.24 10:59:50 | - | 78,200 |
01.10.24 10:59:11 | - | 78,278 |
01.10.24 10:58:57 | - | 78,300 |
01.10.24 10:58:25 | - | 78,290 |
01.10.24 10:55:25 | - | 78,300 |
01.10.24 10:54:50 | - | 78,310 |
01.10.24 10:54:19 | - | 78,308 |
01.10.24 10:54:18 | - | 78,300 |
01.10.24 10:53:53 | - | 78,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:25 | - | 78,318 |
01.10.24 10:53:15 | - | 78,310 |
01.10.24 10:52:02 | - | 78,270 |
01.10.24 10:50:51 | - | 78,270 |
01.10.24 10:50:15 | - | 78,270 |
01.10.24 10:49:31 | - | 78,270 |
01.10.24 10:46:34 | - | 78,270 |
01.10.24 10:45:54 | - | 78,270 |
01.10.24 10:44:40 | - | 78,270 |
01.10.24 10:44:14 | - | 78,268 |
01.10.24 10:43:53 | - | 78,268 |
01.10.24 10:43:23 | - | 78,268 |
01.10.24 10:42:56 | - | 78,230 |
01.10.24 10:42:34 | - | 78,230 |
01.10.24 10:41:39 | - | 78,230 |