Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:03:12 | - | 78,520 |
| 01.10.24 13:02:59 | - | 78,520 |
| 01.10.24 13:02:41 | - | 78,530 |
| 01.10.24 13:02:21 | - | 78,520 |
| 01.10.24 13:01:54 | - | 78,520 |
| 01.10.24 13:01:46 | - | 78,510 |
| 01.10.24 13:01:35 | - | 78,520 |
| 01.10.24 13:01:20 | - | 78,530 |
| 01.10.24 13:00:32 | - | 78,540 |
| 01.10.24 13:00:19 | - | 78,520 |
| 01.10.24 13:00:07 | - | 78,530 |
| 01.10.24 12:59:33 | - | 78,540 |
| 01.10.24 12:58:58 | - | 78,550 |
| 01.10.24 12:58:49 | - | 78,550 |
| 01.10.24 12:58:21 | - | 78,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:58:06 | - | 78,550 |
| 01.10.24 12:58:03 | - | 78,550 |
| 01.10.24 12:58:03 | - | 78,550 |
| 01.10.24 12:58:03 | - | 78,550 |
| 01.10.24 12:58:03 | - | 78,550 |
| 01.10.24 12:56:55 | - | 78,500 |
| 01.10.24 12:53:52 | - | 78,500 |
| 01.10.24 12:53:46 | - | 78,500 |
| 01.10.24 12:53:26 | - | 78,500 |
| 01.10.24 12:52:17 | - | 78,498 |
| 01.10.24 12:52:06 | - | 78,490 |
| 01.10.24 12:51:19 | - | 78,490 |
| 01.10.24 12:50:49 | - | 78,496 |
| 01.10.24 12:50:02 | - | 78,500 |
| 01.10.24 12:49:57 | - | 78,498 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:49:26 | - | 78,498 |
| 01.10.24 12:49:25 | - | 78,498 |
| 01.10.24 12:49:14 | - | 78,498 |
| 01.10.24 12:48:09 | - | 78,498 |
| 01.10.24 12:47:40 | - | 78,498 |
| 01.10.24 12:47:12 | - | 78,498 |
| 01.10.24 12:45:50 | - | 78,490 |
| 01.10.24 12:45:45 | - | 78,490 |
| 01.10.24 12:45:34 | - | 78,498 |
| 01.10.24 12:45:17 | - | 78,490 |
| 01.10.24 12:45:15 | - | 78,498 |
| 01.10.24 12:43:24 | - | 78,490 |
| 01.10.24 12:43:11 | - | 78,498 |
| 01.10.24 12:43:00 | - | 78,468 |
| 01.10.24 12:42:30 | - | 78,468 |