Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:30 | - | 78,480 |
01.10.24 13:35:24 | - | 78,480 |
01.10.24 13:35:15 | - | 78,480 |
01.10.24 13:34:45 | - | 78,480 |
01.10.24 13:34:38 | - | 78,480 |
01.10.24 13:34:10 | - | 78,480 |
01.10.24 13:33:24 | - | 78,480 |
01.10.24 13:33:01 | - | 78,480 |
01.10.24 13:31:47 | - | 78,480 |
01.10.24 13:30:36 | - | 78,478 |
01.10.24 13:28:58 | - | 78,478 |
01.10.24 13:27:08 | - | 78,478 |
01.10.24 13:26:44 | - | 78,478 |
01.10.24 13:26:14 | - | 78,478 |
01.10.24 13:25:52 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:16 | - | 78,460 |
01.10.24 13:24:55 | - | 78,458 |
01.10.24 13:22:12 | - | 78,460 |
01.10.24 13:19:15 | - | 78,460 |
01.10.24 13:17:49 | - | 78,458 |
01.10.24 13:17:12 | - | 78,468 |
01.10.24 13:16:42 | - | 78,480 |
01.10.24 13:16:30 | - | 78,490 |
01.10.24 13:15:38 | - | 78,490 |
01.10.24 13:12:31 | - | 78,490 |
01.10.24 13:09:18 | - | 78,458 |
01.10.24 13:08:57 | - | 78,460 |
01.10.24 13:07:54 | - | 78,450 |
01.10.24 13:07:30 | - | 78,458 |
01.10.24 13:07:16 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:32 | - | 78,450 |
01.10.24 13:06:16 | - | 78,470 |
01.10.24 13:06:00 | - | 78,480 |
01.10.24 13:06:00 | - | 78,480 |
01.10.24 13:06:00 | - | 78,480 |
01.10.24 13:06:00 | - | 78,480 |
01.10.24 13:05:38 | - | 78,500 |
01.10.24 13:05:21 | - | 78,510 |
01.10.24 13:05:05 | - | 78,518 |
01.10.24 13:05:01 | - | 78,520 |
01.10.24 13:04:42 | - | 78,520 |
01.10.24 13:04:33 | - | 78,510 |
01.10.24 13:04:20 | - | 78,500 |
01.10.24 13:04:09 | - | 78,510 |
01.10.24 13:03:39 | - | 78,500 |