Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:50 | - | 78,470 |
01.10.24 14:09:11 | - | 78,470 |
01.10.24 14:08:47 | - | 78,470 |
01.10.24 14:07:01 | - | 78,470 |
01.10.24 14:05:38 | - | 78,460 |
01.10.24 14:04:13 | - | 78,460 |
01.10.24 14:03:28 | - | 78,460 |
01.10.24 14:02:13 | - | 78,470 |
01.10.24 14:01:19 | - | 78,450 |
01.10.24 14:01:06 | - | 78,460 |
01.10.24 14:00:01 | - | 78,460 |
01.10.24 13:59:09 | - | 78,460 |
01.10.24 13:58:39 | - | 78,460 |
01.10.24 13:58:13 | - | 78,470 |
01.10.24 13:57:15 | - | 78,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:49 | - | 78,490 |
01.10.24 13:55:49 | - | 78,490 |
01.10.24 13:55:11 | - | 78,488 |
01.10.24 13:54:41 | - | 78,488 |
01.10.24 13:53:01 | - | 78,490 |
01.10.24 13:52:51 | - | 78,488 |
01.10.24 13:51:51 | - | 78,470 |
01.10.24 13:51:14 | - | 78,468 |
01.10.24 13:50:44 | - | 78,470 |
01.10.24 13:48:32 | - | 78,450 |
01.10.24 13:48:18 | - | 78,450 |
01.10.24 13:47:42 | - | 78,448 |
01.10.24 13:45:57 | - | 78,450 |
01.10.24 13:44:32 | - | 78,448 |
01.10.24 13:43:36 | - | 78,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:38 | - | 78,440 |
01.10.24 13:42:27 | - | 78,460 |
01.10.24 13:41:57 | - | 78,460 |
01.10.24 13:41:27 | - | 78,460 |
01.10.24 13:40:49 | - | 78,460 |
01.10.24 13:40:21 | - | 78,460 |
01.10.24 13:40:16 | - | 78,460 |
01.10.24 13:39:47 | - | 78,460 |
01.10.24 13:39:29 | - | 78,460 |
01.10.24 13:38:43 | - | 78,460 |
01.10.24 13:38:05 | - | 78,460 |
01.10.24 13:37:43 | - | 78,460 |
01.10.24 13:36:04 | - | 78,460 |
01.10.24 13:35:52 | - | 78,480 |
01.10.24 13:35:46 | - | 78,480 |