Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:22 | - | 77,570 |
01.10.24 16:15:58 | - | 77,550 |
01.10.24 16:15:08 | - | 77,580 |
01.10.24 16:13:53 | - | 77,650 |
01.10.24 16:12:53 | - | 77,610 |
01.10.24 16:12:53 | - | 77,610 |
01.10.24 16:12:53 | - | 77,610 |
01.10.24 16:12:53 | - | 77,610 |
01.10.24 16:11:43 | - | 77,570 |
01.10.24 16:10:40 | - | 77,650 |
01.10.24 16:09:33 | - | 77,720 |
01.10.24 16:08:18 | - | 77,730 |
01.10.24 16:06:59 | - | 77,790 |
01.10.24 16:05:46 | - | 77,890 |
01.10.24 16:04:18 | - | 77,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:02 | - | 77,830 |
01.10.24 16:01:38 | - | 77,810 |
01.10.24 15:59:21 | - | 77,860 |
01.10.24 15:59:07 | - | 77,950 |
01.10.24 15:57:49 | - | 77,950 |
01.10.24 15:56:43 | - | 77,900 |
01.10.24 15:55:33 | - | 77,890 |
01.10.24 15:54:20 | - | 77,930 |
01.10.24 15:53:10 | - | 77,880 |
01.10.24 15:52:08 | - | 77,920 |
01.10.24 15:52:08 | - | 77,920 |
01.10.24 15:51:07 | - | 77,970 |
01.10.24 15:49:50 | - | 77,960 |
01.10.24 15:49:50 | - | 77,960 |
01.10.24 15:49:50 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:50 | - | 77,960 |
01.10.24 15:48:41 | - | 77,980 |
01.10.24 15:47:27 | - | 78,050 |
01.10.24 15:46:08 | - | 78,070 |
01.10.24 15:45:07 | - | 78,060 |
01.10.24 15:45:07 | - | 78,060 |
01.10.24 15:45:07 | - | 78,060 |
01.10.24 15:45:07 | - | 78,060 |
01.10.24 15:45:07 | - | 78,060 |
01.10.24 15:45:07 | - | 78,060 |
01.10.24 15:43:53 | - | 78,190 |
01.10.24 15:42:33 | - | 78,130 |
01.10.24 15:41:27 | - | 78,080 |
01.10.24 15:40:14 | - | 78,062 |
01.10.24 15:38:58 | - | 78,100 |