Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:59 | - | 77,706 |
01.10.24 19:07:30 | - | 77,684 |
01.10.24 19:07:00 | - | 77,664 |
01.10.24 19:05:15 | - | 77,691 |
01.10.24 19:04:45 | - | 77,719 |
01.10.24 19:03:36 | - | 77,749 |
01.10.24 19:03:00 | - | 77,728 |
01.10.24 19:02:15 | - | 77,749 |
01.10.24 19:01:41 | - | 77,776 |
01.10.24 19:01:30 | - | 77,797 |
01.10.24 19:00:25 | - | 77,818 |
01.10.24 18:59:45 | - | 77,797 |
01.10.24 18:59:15 | - | 77,820 |
01.10.24 18:59:00 | - | 77,840 |
01.10.24 18:57:35 | - | 77,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:00 | - | 77,724 |
01.10.24 18:55:45 | - | 77,767 |
01.10.24 18:54:15 | - | 77,794 |
01.10.24 18:53:45 | - | 77,772 |
01.10.24 18:53:15 | - | 77,760 |
01.10.24 18:50:30 | - | 77,716 |
01.10.24 18:48:09 | - | 77,656 |
01.10.24 18:47:15 | - | 77,634 |
01.10.24 18:46:00 | - | 77,669 |
01.10.24 18:45:10 | - | 77,707 |
01.10.24 18:44:00 | - | 77,686 |
01.10.24 18:43:30 | - | 77,706 |
01.10.24 18:42:30 | - | 77,733 |
01.10.24 18:38:45 | - | 77,760 |
01.10.24 18:37:49 | - | 77,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:30 | - | 77,764 |
01.10.24 18:37:00 | - | 77,788 |
01.10.24 18:36:46 | - | 77,817 |
01.10.24 18:36:15 | - | 77,796 |
01.10.24 18:36:05 | - | 77,771 |
01.10.24 18:35:45 | - | 77,792 |
01.10.24 18:34:30 | - | 77,772 |
01.10.24 18:33:01 | - | 77,721 |
01.10.24 18:30:58 | - | 77,838 |
01.10.24 18:30:45 | - | 77,817 |
01.10.24 18:29:00 | - | 77,796 |
01.10.24 18:27:30 | - | 77,772 |
01.10.24 18:24:15 | - | 77,801 |
01.10.24 18:23:54 | - | 77,829 |
01.10.24 18:23:15 | - | 77,807 |