Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:12 | - | 77,555 |
01.10.24 21:59:30 | - | 77,762 |
01.10.24 21:59:15 | - | 77,740 |
01.10.24 21:57:15 | - | 77,773 |
01.10.24 21:56:30 | - | 77,804 |
01.10.24 21:55:45 | - | 77,769 |
01.10.24 21:54:30 | - | 77,740 |
01.10.24 21:54:15 | - | 77,760 |
01.10.24 21:53:45 | - | 77,784 |
01.10.24 21:52:30 | - | 77,814 |
01.10.24 21:51:45 | - | 77,793 |
01.10.24 21:51:15 | - | 77,817 |
01.10.24 21:49:45 | - | 77,790 |
01.10.24 21:47:55 | - | 77,815 |
01.10.24 21:47:55 | - | 77,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:55 | - | 77,815 |
01.10.24 21:47:55 | - | 77,815 |
01.10.24 21:47:55 | - | 77,815 |
01.10.24 21:47:55 | - | 77,815 |
01.10.24 21:47:55 | - | 77,815 |
01.10.24 21:47:55 | - | 77,815 |
01.10.24 21:47:55 | - | 77,815 |
01.10.24 21:47:55 | - | 77,815 |
01.10.24 21:47:55 | - | 77,815 |
01.10.24 21:47:55 | - | 77,815 |
01.10.24 21:47:55 | - | 77,815 |
01.10.24 21:47:55 | - | 77,815 |
01.10.24 21:47:55 | - | 77,815 |
01.10.24 21:47:55 | - | 77,815 |
01.10.24 21:47:55 | - | 77,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:55 | - | 77,815 |
01.10.24 21:45:45 | - | 77,794 |
01.10.24 21:45:29 | - | 77,822 |
01.10.24 21:44:15 | - | 77,800 |
01.10.24 21:40:30 | - | 77,832 |
01.10.24 21:39:15 | - | 77,811 |
01.10.24 21:36:00 | - | 77,772 |
01.10.24 21:35:45 | - | 77,797 |
01.10.24 21:35:00 | - | 77,817 |
01.10.24 21:33:45 | - | 77,842 |
01.10.24 21:33:24 | - | 77,866 |
01.10.24 21:32:30 | - | 77,845 |
01.10.24 21:32:08 | - | 77,877 |
01.10.24 21:31:00 | - | 77,898 |
01.10.24 21:29:30 | - | 77,918 |