Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:13 | - | 77,788 |
02.10.24 09:58:03 | - | 77,788 |
02.10.24 09:57:26 | - | 77,788 |
02.10.24 09:57:06 | - | 77,788 |
02.10.24 09:56:56 | - | 77,798 |
02.10.24 09:56:34 | - | 77,790 |
02.10.24 09:56:19 | - | 77,790 |
02.10.24 09:56:08 | - | 77,790 |
02.10.24 09:55:55 | - | 77,790 |
02.10.24 09:55:41 | - | 77,790 |
02.10.24 09:55:05 | - | 77,790 |
02.10.24 09:54:47 | - | 77,788 |
02.10.24 09:54:04 | - | 77,788 |
02.10.24 09:53:34 | - | 77,788 |
02.10.24 09:52:34 | - | 77,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:11 | - | 77,780 |
02.10.24 09:51:43 | - | 77,788 |
02.10.24 09:50:58 | - | 77,788 |
02.10.24 09:50:28 | - | 77,786 |
02.10.24 09:49:53 | - | 77,780 |
02.10.24 09:49:22 | - | 77,780 |
02.10.24 09:48:10 | - | 77,788 |
02.10.24 09:47:38 | - | 77,778 |
02.10.24 09:47:08 | - | 77,778 |
02.10.24 09:46:56 | - | 77,778 |
02.10.24 09:46:20 | - | 77,778 |
02.10.24 09:45:41 | - | 77,778 |
02.10.24 09:44:44 | - | 77,748 |
02.10.24 09:44:13 | - | 77,748 |
02.10.24 09:43:38 | - | 77,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:25 | - | 77,740 |
02.10.24 09:42:41 | - | 77,748 |
02.10.24 09:42:28 | - | 77,740 |
02.10.24 09:42:04 | - | 77,740 |
02.10.24 09:41:07 | - | 77,748 |
02.10.24 09:40:59 | - | 77,720 |
02.10.24 09:40:27 | - | 77,728 |
02.10.24 09:40:11 | - | 77,720 |
02.10.24 09:40:09 | - | 77,728 |
02.10.24 09:39:22 | - | 77,728 |
02.10.24 09:38:03 | - | 77,728 |
02.10.24 09:37:49 | - | 77,720 |
02.10.24 09:37:00 | - | 77,720 |
02.10.24 09:36:51 | - | 77,730 |
02.10.24 09:36:41 | - | 77,730 |