Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:42 | - | 77,700 |
02.10.24 10:58:35 | - | 77,700 |
02.10.24 10:58:12 | - | 77,700 |
02.10.24 10:57:08 | - | 77,700 |
02.10.24 10:56:36 | - | 77,720 |
02.10.24 10:56:12 | - | 77,720 |
02.10.24 10:55:19 | - | 77,720 |
02.10.24 10:55:00 | - | 77,730 |
02.10.24 10:54:57 | - | 77,740 |
02.10.24 10:54:50 | - | 77,720 |
02.10.24 10:54:12 | - | 77,720 |
02.10.24 10:53:42 | - | 77,720 |
02.10.24 10:53:20 | - | 77,720 |
02.10.24 10:53:10 | - | 77,720 |
02.10.24 10:52:58 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:47 | - | 77,730 |
02.10.24 10:51:27 | - | 77,730 |
02.10.24 10:51:22 | - | 77,730 |
02.10.24 10:50:39 | - | 77,710 |
02.10.24 10:50:25 | - | 77,700 |
02.10.24 10:50:07 | - | 77,698 |
02.10.24 10:49:45 | - | 77,690 |
02.10.24 10:49:29 | - | 77,690 |
02.10.24 10:48:27 | - | 77,710 |
02.10.24 10:48:20 | - | 77,720 |
02.10.24 10:48:02 | - | 77,700 |
02.10.24 10:47:50 | - | 77,720 |
02.10.24 10:47:50 | - | 77,720 |
02.10.24 10:47:50 | - | 77,720 |
02.10.24 10:47:50 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:50 | - | 77,720 |
02.10.24 10:47:50 | - | 77,720 |
02.10.24 10:47:50 | - | 77,720 |
02.10.24 10:47:07 | - | 77,700 |
02.10.24 10:46:58 | - | 77,690 |
02.10.24 10:46:50 | - | 77,680 |
02.10.24 10:46:50 | - | 77,680 |
02.10.24 10:46:50 | - | 77,680 |
02.10.24 10:46:27 | - | 77,680 |
02.10.24 10:46:27 | - | 77,680 |
02.10.24 10:46:27 | - | 77,680 |
02.10.24 10:46:16 | - | 77,690 |
02.10.24 10:46:16 | - | 77,690 |
02.10.24 10:46:16 | - | 77,690 |
02.10.24 10:46:16 | - | 77,690 |