Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:34 | - | 77,660 |
02.10.24 11:22:21 | - | 77,660 |
02.10.24 11:21:38 | - | 77,640 |
02.10.24 11:21:34 | - | 77,650 |
02.10.24 11:21:13 | - | 77,650 |
02.10.24 11:20:31 | - | 77,650 |
02.10.24 11:20:20 | - | 77,650 |
02.10.24 11:19:39 | - | 77,650 |
02.10.24 11:19:05 | - | 77,650 |
02.10.24 11:18:35 | - | 77,640 |
02.10.24 11:18:21 | - | 77,630 |
02.10.24 11:18:21 | - | 77,630 |
02.10.24 11:18:21 | - | 77,630 |
02.10.24 11:17:56 | - | 77,630 |
02.10.24 11:17:25 | - | 77,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:51 | - | 77,650 |
02.10.24 11:16:40 | - | 77,660 |
02.10.24 11:16:25 | - | 77,670 |
02.10.24 11:16:06 | - | 77,660 |
02.10.24 11:15:13 | - | 77,660 |
02.10.24 11:15:02 | - | 77,660 |
02.10.24 11:14:33 | - | 77,660 |
02.10.24 11:14:13 | - | 77,660 |
02.10.24 11:13:41 | - | 77,680 |
02.10.24 11:13:31 | - | 77,680 |
02.10.24 11:13:10 | - | 77,680 |
02.10.24 11:12:55 | - | 77,680 |
02.10.24 11:12:37 | - | 77,680 |
02.10.24 11:11:52 | - | 77,660 |
02.10.24 11:11:35 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:29 | - | 77,650 |
02.10.24 11:11:20 | - | 77,650 |
02.10.24 11:11:08 | - | 77,650 |
02.10.24 11:10:57 | - | 77,650 |
02.10.24 11:10:47 | - | 77,650 |
02.10.24 11:10:47 | - | 77,650 |
02.10.24 11:10:47 | - | 77,650 |
02.10.24 11:10:30 | - | 77,650 |
02.10.24 11:10:17 | - | 77,650 |
02.10.24 11:10:01 | - | 77,650 |
02.10.24 11:09:53 | - | 77,660 |
02.10.24 11:09:48 | - | 77,670 |
02.10.24 11:09:44 | - | 77,640 |
02.10.24 11:09:44 | - | 77,640 |
02.10.24 11:09:44 | - | 77,640 |