Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:12 | - | 77,590 |
02.10.24 11:58:29 | - | 77,600 |
02.10.24 11:58:19 | - | 77,610 |
02.10.24 11:58:06 | - | 77,610 |
02.10.24 11:58:05 | - | 77,610 |
02.10.24 11:58:00 | - | 77,600 |
02.10.24 11:57:50 | - | 77,610 |
02.10.24 11:57:45 | - | 77,610 |
02.10.24 11:57:26 | - | 77,610 |
02.10.24 11:57:15 | - | 77,600 |
02.10.24 11:57:09 | - | 77,590 |
02.10.24 11:56:49 | - | 77,600 |
02.10.24 11:56:43 | - | 77,600 |
02.10.24 11:56:39 | - | 77,600 |
02.10.24 11:56:19 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:09 | - | 77,600 |
02.10.24 11:56:04 | - | 77,610 |
02.10.24 11:55:46 | - | 77,600 |
02.10.24 11:55:34 | - | 77,610 |
02.10.24 11:55:27 | - | 77,610 |
02.10.24 11:55:12 | - | 77,610 |
02.10.24 11:54:45 | - | 77,600 |
02.10.24 11:54:25 | - | 77,600 |
02.10.24 11:54:14 | - | 77,590 |
02.10.24 11:54:04 | - | 77,590 |
02.10.24 11:53:36 | - | 77,580 |
02.10.24 11:53:11 | - | 77,580 |
02.10.24 11:52:51 | - | 77,580 |
02.10.24 11:52:45 | - | 77,580 |
02.10.24 11:52:21 | - | 77,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:07 | - | 77,570 |
02.10.24 11:51:56 | - | 77,570 |
02.10.24 11:51:56 | - | 77,570 |
02.10.24 11:51:56 | - | 77,570 |
02.10.24 11:51:56 | - | 77,570 |
02.10.24 11:51:24 | - | 77,560 |
02.10.24 11:50:59 | - | 77,570 |
02.10.24 11:50:56 | - | 77,578 |
02.10.24 11:50:56 | - | 77,578 |
02.10.24 11:50:56 | - | 77,578 |
02.10.24 11:50:40 | - | 77,580 |
02.10.24 11:50:02 | - | 77,610 |
02.10.24 11:49:46 | - | 77,610 |
02.10.24 11:49:23 | - | 77,610 |
02.10.24 11:49:15 | - | 77,600 |