Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:04 | - | 77,700 |
02.10.24 12:40:25 | - | 77,720 |
02.10.24 12:39:54 | - | 77,720 |
02.10.24 12:39:54 | - | 77,720 |
02.10.24 12:39:37 | - | 77,700 |
02.10.24 12:39:12 | - | 77,700 |
02.10.24 12:39:05 | - | 77,710 |
02.10.24 12:38:54 | - | 77,700 |
02.10.24 12:38:38 | - | 77,710 |
02.10.24 12:37:55 | - | 77,730 |
02.10.24 12:37:15 | - | 77,710 |
02.10.24 12:36:58 | - | 77,710 |
02.10.24 12:36:36 | - | 77,720 |
02.10.24 12:36:10 | - | 77,720 |
02.10.24 12:34:59 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:34 | - | 77,700 |
02.10.24 12:33:13 | - | 77,700 |
02.10.24 12:32:33 | - | 77,670 |
02.10.24 12:32:22 | - | 77,660 |
02.10.24 12:32:17 | - | 77,660 |
02.10.24 12:32:17 | - | 77,660 |
02.10.24 12:32:17 | - | 77,660 |
02.10.24 12:32:17 | - | 77,660 |
02.10.24 12:32:17 | - | 77,660 |
02.10.24 12:32:17 | - | 77,660 |
02.10.24 12:32:17 | - | 77,660 |
02.10.24 12:32:17 | - | 77,660 |
02.10.24 12:32:17 | - | 77,660 |
02.10.24 12:32:17 | - | 77,660 |
02.10.24 12:32:17 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:17 | - | 77,660 |
02.10.24 12:32:17 | - | 77,660 |
02.10.24 12:32:17 | - | 77,660 |
02.10.24 12:32:17 | - | 77,660 |
02.10.24 12:32:07 | - | 77,660 |
02.10.24 12:31:33 | - | 77,660 |
02.10.24 12:31:10 | - | 77,650 |
02.10.24 12:30:34 | - | 77,640 |
02.10.24 12:30:16 | - | 77,640 |
02.10.24 12:29:45 | - | 77,640 |
02.10.24 12:29:24 | - | 77,630 |
02.10.24 12:28:55 | - | 77,620 |
02.10.24 12:28:35 | - | 77,620 |
02.10.24 12:28:26 | - | 77,620 |
02.10.24 12:27:52 | - | 77,620 |