Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:46 | - | 77,580 |
02.10.24 13:57:32 | - | 77,580 |
02.10.24 13:57:15 | - | 77,580 |
02.10.24 13:56:53 | - | 77,580 |
02.10.24 13:56:34 | - | 77,590 |
02.10.24 13:56:23 | - | 77,590 |
02.10.24 13:56:11 | - | 77,600 |
02.10.24 13:56:03 | - | 77,590 |
02.10.24 13:56:03 | - | 77,590 |
02.10.24 13:55:37 | - | 77,590 |
02.10.24 13:55:25 | - | 77,590 |
02.10.24 13:55:06 | - | 77,580 |
02.10.24 13:55:00 | - | 77,590 |
02.10.24 13:54:20 | - | 77,590 |
02.10.24 13:53:58 | - | 77,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:45 | - | 77,620 |
02.10.24 13:53:31 | - | 77,630 |
02.10.24 13:53:08 | - | 77,620 |
02.10.24 13:52:42 | - | 77,620 |
02.10.24 13:52:23 | - | 77,620 |
02.10.24 13:52:03 | - | 77,630 |
02.10.24 13:51:19 | - | 77,630 |
02.10.24 13:51:09 | - | 77,650 |
02.10.24 13:50:30 | - | 77,660 |
02.10.24 13:50:19 | - | 77,670 |
02.10.24 13:49:54 | - | 77,670 |
02.10.24 13:49:48 | - | 77,680 |
02.10.24 13:49:38 | - | 77,690 |
02.10.24 13:49:26 | - | 77,688 |
02.10.24 13:49:14 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:03 | - | 77,710 |
02.10.24 13:48:01 | - | 77,690 |
02.10.24 13:47:49 | - | 77,690 |
02.10.24 13:47:31 | - | 77,690 |
02.10.24 13:47:12 | - | 77,690 |
02.10.24 13:47:07 | - | 77,680 |
02.10.24 13:46:45 | - | 77,700 |
02.10.24 13:46:24 | - | 77,700 |
02.10.24 13:46:24 | - | 77,700 |
02.10.24 13:46:24 | - | 77,700 |
02.10.24 13:46:24 | - | 77,700 |
02.10.24 13:46:24 | - | 77,700 |
02.10.24 13:45:57 | - | 77,700 |
02.10.24 13:45:32 | - | 77,700 |
02.10.24 13:45:22 | - | 77,700 |