Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:33 | - | 77,600 |
02.10.24 14:10:25 | - | 77,610 |
02.10.24 14:10:14 | - | 77,600 |
02.10.24 14:09:56 | - | 77,610 |
02.10.24 14:09:48 | - | 77,590 |
02.10.24 14:09:39 | - | 77,590 |
02.10.24 14:09:39 | - | 77,590 |
02.10.24 14:09:39 | - | 77,590 |
02.10.24 14:09:19 | - | 77,590 |
02.10.24 14:09:06 | - | 77,590 |
02.10.24 14:09:02 | - | 77,590 |
02.10.24 14:08:40 | - | 77,590 |
02.10.24 14:08:16 | - | 77,600 |
02.10.24 14:07:56 | - | 77,600 |
02.10.24 14:07:49 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:36 | - | 77,600 |
02.10.24 14:07:03 | - | 77,600 |
02.10.24 14:06:04 | - | 77,610 |
02.10.24 14:05:38 | - | 77,620 |
02.10.24 14:04:59 | - | 77,630 |
02.10.24 14:04:39 | - | 77,620 |
02.10.24 14:03:38 | - | 77,610 |
02.10.24 14:03:25 | - | 77,610 |
02.10.24 14:03:05 | - | 77,590 |
02.10.24 14:02:46 | - | 77,590 |
02.10.24 14:02:33 | - | 77,590 |
02.10.24 14:02:27 | - | 77,600 |
02.10.24 14:02:15 | - | 77,600 |
02.10.24 14:01:54 | - | 77,600 |
02.10.24 14:01:45 | - | 77,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:31 | - | 77,570 |
02.10.24 14:01:02 | - | 77,570 |
02.10.24 14:00:44 | - | 77,570 |
02.10.24 14:00:14 | - | 77,570 |
02.10.24 14:00:01 | - | 77,570 |
02.10.24 13:59:43 | - | 77,590 |
02.10.24 13:59:32 | - | 77,580 |
02.10.24 13:59:24 | - | 77,590 |
02.10.24 13:59:11 | - | 77,580 |
02.10.24 13:59:06 | - | 77,580 |
02.10.24 13:58:46 | - | 77,580 |
02.10.24 13:58:32 | - | 77,580 |
02.10.24 13:58:23 | - | 77,580 |
02.10.24 13:58:16 | - | 77,580 |
02.10.24 13:58:01 | - | 77,570 |