Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:56 | - | 77,720 |
02.10.24 14:23:12 | - | 77,710 |
02.10.24 14:22:48 | - | 77,730 |
02.10.24 14:22:12 | - | 77,750 |
02.10.24 14:21:53 | - | 77,790 |
02.10.24 14:21:25 | - | 77,750 |
02.10.24 14:20:46 | - | 77,740 |
02.10.24 14:20:21 | - | 77,720 |
02.10.24 14:20:02 | - | 77,710 |
02.10.24 14:19:35 | - | 77,700 |
02.10.24 14:19:16 | - | 77,700 |
02.10.24 14:18:47 | - | 77,710 |
02.10.24 14:18:06 | - | 77,700 |
02.10.24 14:17:21 | - | 77,690 |
02.10.24 14:16:27 | - | 77,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:38 | - | 77,608 |
02.10.24 14:15:38 | - | 77,608 |
02.10.24 14:15:38 | - | 77,608 |
02.10.24 14:15:38 | - | 77,608 |
02.10.24 14:15:38 | - | 77,608 |
02.10.24 14:15:38 | - | 77,608 |
02.10.24 14:15:38 | - | 77,608 |
02.10.24 14:15:38 | - | 77,608 |
02.10.24 14:14:50 | - | 77,330 |
02.10.24 14:14:21 | - | 77,590 |
02.10.24 14:14:10 | - | 77,630 |
02.10.24 14:13:42 | - | 77,640 |
02.10.24 14:13:28 | - | 77,630 |
02.10.24 14:13:18 | - | 77,640 |
02.10.24 14:13:18 | - | 77,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:18 | - | 77,640 |
02.10.24 14:13:18 | - | 77,640 |
02.10.24 14:13:18 | - | 77,640 |
02.10.24 14:13:18 | - | 77,640 |
02.10.24 14:13:18 | - | 77,640 |
02.10.24 14:13:18 | - | 77,640 |
02.10.24 14:13:18 | - | 77,640 |
02.10.24 14:13:18 | - | 77,640 |
02.10.24 14:13:18 | - | 77,640 |
02.10.24 14:12:58 | - | 77,630 |
02.10.24 14:12:27 | - | 77,620 |
02.10.24 14:11:58 | - | 77,630 |
02.10.24 14:11:30 | - | 77,630 |
02.10.24 14:11:09 | - | 77,620 |
02.10.24 14:10:52 | - | 77,610 |