Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:01 | - | 77,650 |
02.10.24 13:23:21 | - | 77,650 |
02.10.24 13:23:17 | - | 77,660 |
02.10.24 13:22:38 | - | 77,630 |
02.10.24 13:21:50 | - | 77,610 |
02.10.24 13:21:29 | - | 77,620 |
02.10.24 13:21:06 | - | 77,600 |
02.10.24 13:20:09 | - | 77,620 |
02.10.24 13:19:18 | - | 77,630 |
02.10.24 13:19:00 | - | 77,610 |
02.10.24 13:18:46 | - | 77,620 |
02.10.24 13:18:40 | - | 77,620 |
02.10.24 13:18:25 | - | 77,620 |
02.10.24 13:18:11 | - | 77,620 |
02.10.24 13:17:37 | - | 77,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:24 | - | 77,620 |
02.10.24 13:16:48 | - | 77,630 |
02.10.24 13:16:42 | - | 77,630 |
02.10.24 13:16:34 | - | 77,640 |
02.10.24 13:16:08 | - | 77,630 |
02.10.24 13:15:19 | - | 77,650 |
02.10.24 13:14:37 | - | 77,660 |
02.10.24 13:14:21 | - | 77,640 |
02.10.24 13:13:27 | - | 77,650 |
02.10.24 13:12:42 | - | 77,660 |
02.10.24 13:08:26 | - | 77,630 |
02.10.24 13:08:04 | - | 77,640 |
02.10.24 13:07:14 | - | 77,680 |
02.10.24 13:06:56 | - | 77,680 |
02.10.24 13:06:29 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:38 | - | 77,710 |
02.10.24 13:05:21 | - | 77,730 |
02.10.24 13:04:54 | - | 77,710 |
02.10.24 13:04:12 | - | 77,720 |
02.10.24 13:03:42 | - | 77,720 |
02.10.24 13:03:03 | - | 77,720 |
02.10.24 13:02:48 | - | 77,720 |
02.10.24 13:02:23 | - | 77,730 |
02.10.24 13:01:31 | - | 77,740 |
02.10.24 13:01:01 | - | 77,740 |
02.10.24 13:00:18 | - | 77,740 |
02.10.24 13:00:15 | - | 77,750 |
02.10.24 12:58:23 | - | 77,730 |
02.10.24 12:58:13 | - | 77,740 |
02.10.24 12:57:48 | - | 77,720 |