Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:33 | - | 77,720 |
02.10.24 12:56:37 | - | 77,720 |
02.10.24 12:56:18 | - | 77,720 |
02.10.24 12:56:06 | - | 77,720 |
02.10.24 12:55:44 | - | 77,720 |
02.10.24 12:55:03 | - | 77,730 |
02.10.24 12:54:52 | - | 77,740 |
02.10.24 12:54:24 | - | 77,740 |
02.10.24 12:54:12 | - | 77,750 |
02.10.24 12:53:54 | - | 77,770 |
02.10.24 12:53:42 | - | 77,750 |
02.10.24 12:53:15 | - | 77,750 |
02.10.24 12:52:45 | - | 77,750 |
02.10.24 12:52:11 | - | 77,760 |
02.10.24 12:51:49 | - | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:29 | - | 77,740 |
02.10.24 12:51:13 | - | 77,740 |
02.10.24 12:51:03 | - | 77,720 |
02.10.24 12:50:19 | - | 77,720 |
02.10.24 12:49:58 | - | 77,710 |
02.10.24 12:49:44 | - | 77,720 |
02.10.24 12:49:04 | - | 77,710 |
02.10.24 12:49:00 | - | 77,700 |
02.10.24 12:48:50 | - | 77,700 |
02.10.24 12:48:38 | - | 77,710 |
02.10.24 12:48:10 | - | 77,720 |
02.10.24 12:47:55 | - | 77,720 |
02.10.24 12:47:38 | - | 77,710 |
02.10.24 12:47:36 | - | 77,710 |
02.10.24 12:47:14 | - | 77,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:40 | - | 77,690 |
02.10.24 12:46:33 | - | 77,690 |
02.10.24 12:46:22 | - | 77,690 |
02.10.24 12:46:04 | - | 77,680 |
02.10.24 12:45:42 | - | 77,690 |
02.10.24 12:45:18 | - | 77,680 |
02.10.24 12:44:53 | - | 77,690 |
02.10.24 12:44:16 | - | 77,690 |
02.10.24 12:43:51 | - | 77,678 |
02.10.24 12:43:10 | - | 77,690 |
02.10.24 12:43:01 | - | 77,690 |
02.10.24 12:42:24 | - | 77,690 |
02.10.24 12:41:43 | - | 77,700 |
02.10.24 12:41:38 | - | 77,700 |
02.10.24 12:41:10 | - | 77,700 |