Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:12 | - | 77,550 |
02.10.24 12:09:56 | - | 77,550 |
02.10.24 12:09:55 | - | 77,520 |
02.10.24 12:09:31 | - | 77,540 |
02.10.24 12:09:21 | - | 77,540 |
02.10.24 12:09:09 | - | 77,530 |
02.10.24 12:09:09 | - | 77,530 |
02.10.24 12:09:09 | - | 77,530 |
02.10.24 12:08:54 | - | 77,520 |
02.10.24 12:08:44 | - | 77,520 |
02.10.24 12:08:17 | - | 77,520 |
02.10.24 12:08:01 | - | 77,520 |
02.10.24 12:07:48 | - | 77,520 |
02.10.24 12:07:32 | - | 77,510 |
02.10.24 12:07:27 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:16 | - | 77,520 |
02.10.24 12:07:02 | - | 77,510 |
02.10.24 12:06:46 | - | 77,520 |
02.10.24 12:06:32 | - | 77,520 |
02.10.24 12:06:16 | - | 77,510 |
02.10.24 12:06:00 | - | 77,510 |
02.10.24 12:05:40 | - | 77,510 |
02.10.24 12:05:28 | - | 77,500 |
02.10.24 12:05:10 | - | 77,500 |
02.10.24 12:05:05 | - | 77,500 |
02.10.24 12:04:32 | - | 77,510 |
02.10.24 12:04:06 | - | 77,510 |
02.10.24 12:03:55 | - | 77,510 |
02.10.24 12:03:42 | - | 77,520 |
02.10.24 12:03:32 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:49 | - | 77,530 |
02.10.24 12:02:41 | - | 77,530 |
02.10.24 12:02:19 | - | 77,520 |
02.10.24 12:02:09 | - | 77,540 |
02.10.24 12:01:38 | - | 77,540 |
02.10.24 12:01:18 | - | 77,540 |
02.10.24 12:00:57 | - | 77,550 |
02.10.24 12:00:43 | - | 77,550 |
02.10.24 12:00:20 | - | 77,560 |
02.10.24 12:00:05 | - | 77,550 |
02.10.24 12:00:05 | - | 77,550 |
02.10.24 11:59:52 | - | 77,590 |
02.10.24 11:59:47 | - | 77,590 |
02.10.24 11:59:42 | - | 77,600 |
02.10.24 11:59:33 | - | 77,600 |