Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:08 | - | 77,610 |
02.10.24 11:48:33 | - | 77,620 |
02.10.24 11:48:17 | - | 77,610 |
02.10.24 11:48:01 | - | 77,600 |
02.10.24 11:47:41 | - | 77,610 |
02.10.24 11:47:26 | - | 77,620 |
02.10.24 11:46:39 | - | 77,610 |
02.10.24 11:46:29 | - | 77,610 |
02.10.24 11:46:16 | - | 77,610 |
02.10.24 11:45:55 | - | 77,620 |
02.10.24 11:45:54 | - | 77,630 |
02.10.24 11:43:45 | - | 77,640 |
02.10.24 11:43:40 | - | 77,640 |
02.10.24 11:43:25 | - | 77,660 |
02.10.24 11:43:19 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:10 | - | 77,650 |
02.10.24 11:42:53 | - | 77,660 |
02.10.24 11:42:39 | - | 77,660 |
02.10.24 11:42:00 | - | 77,660 |
02.10.24 11:42:00 | - | 77,660 |
02.10.24 11:42:00 | - | 77,660 |
02.10.24 11:42:00 | - | 77,660 |
02.10.24 11:42:00 | - | 77,660 |
02.10.24 11:42:00 | - | 77,660 |
02.10.24 11:41:44 | - | 77,671 |
02.10.24 11:41:30 | - | 77,671 |
02.10.24 11:41:23 | - | 77,671 |
02.10.24 11:41:12 | - | 77,680 |
02.10.24 11:40:51 | - | 77,680 |
02.10.24 11:38:40 | - | 77,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:01 | - | 77,690 |
02.10.24 11:37:43 | - | 77,671 |
02.10.24 11:37:00 | - | 77,660 |
02.10.24 11:36:44 | - | 77,671 |
02.10.24 11:36:12 | - | 77,680 |
02.10.24 11:35:14 | - | 77,680 |
02.10.24 11:34:22 | - | 77,680 |
02.10.24 11:34:06 | - | 77,680 |
02.10.24 11:33:44 | - | 77,680 |
02.10.24 11:33:15 | - | 77,680 |
02.10.24 11:33:09 | - | 77,680 |
02.10.24 11:32:56 | - | 77,700 |
02.10.24 11:32:19 | - | 77,680 |
02.10.24 11:31:51 | - | 77,700 |
02.10.24 11:31:51 | - | 77,690 |