Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:58 | - | 77,540 |
02.10.24 12:18:48 | - | 77,530 |
02.10.24 12:18:44 | - | 77,540 |
02.10.24 12:18:24 | - | 77,540 |
02.10.24 12:18:14 | - | 77,540 |
02.10.24 12:17:58 | - | 77,540 |
02.10.24 12:17:51 | - | 77,540 |
02.10.24 12:17:28 | - | 77,550 |
02.10.24 12:16:59 | - | 77,540 |
02.10.24 12:16:43 | - | 77,530 |
02.10.24 12:16:05 | - | 77,530 |
02.10.24 12:16:00 | - | 77,520 |
02.10.24 12:15:44 | - | 77,520 |
02.10.24 12:15:24 | - | 77,530 |
02.10.24 12:15:19 | - | 77,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:01 | - | 77,510 |
02.10.24 12:14:54 | - | 77,530 |
02.10.24 12:14:49 | - | 77,530 |
02.10.24 12:14:33 | - | 77,530 |
02.10.24 12:14:21 | - | 77,520 |
02.10.24 12:14:21 | - | 77,520 |
02.10.24 12:14:11 | - | 77,520 |
02.10.24 12:13:53 | - | 77,520 |
02.10.24 12:13:39 | - | 77,530 |
02.10.24 12:13:25 | - | 77,530 |
02.10.24 12:13:17 | - | 77,520 |
02.10.24 12:13:04 | - | 77,530 |
02.10.24 12:12:52 | - | 77,520 |
02.10.24 12:12:42 | - | 77,510 |
02.10.24 12:12:33 | - | 77,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:33 | - | 77,490 |
02.10.24 12:12:27 | - | 77,520 |
02.10.24 12:12:25 | - | 77,520 |
02.10.24 12:12:15 | - | 77,520 |
02.10.24 12:12:10 | - | 77,520 |
02.10.24 12:12:00 | - | 77,530 |
02.10.24 12:11:43 | - | 77,530 |
02.10.24 12:11:40 | - | 77,530 |
02.10.24 12:11:23 | - | 77,520 |
02.10.24 12:11:05 | - | 77,530 |
02.10.24 12:10:52 | - | 77,530 |
02.10.24 12:10:48 | - | 77,530 |
02.10.24 12:10:48 | - | 77,530 |
02.10.24 12:10:37 | - | 77,530 |
02.10.24 12:10:24 | - | 77,550 |