Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:52 | - | 77,620 |
02.10.24 12:27:39 | - | 77,610 |
02.10.24 12:27:23 | - | 77,610 |
02.10.24 12:27:21 | - | 77,610 |
02.10.24 12:26:56 | - | 77,610 |
02.10.24 12:26:55 | - | 77,580 |
02.10.24 12:26:55 | - | 77,580 |
02.10.24 12:26:55 | - | 77,580 |
02.10.24 12:26:55 | - | 77,580 |
02.10.24 12:26:55 | - | 77,580 |
02.10.24 12:26:43 | - | 77,620 |
02.10.24 12:26:04 | - | 77,610 |
02.10.24 12:25:47 | - | 77,590 |
02.10.24 12:25:36 | - | 77,590 |
02.10.24 12:25:25 | - | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:17 | - | 77,590 |
02.10.24 12:25:02 | - | 77,610 |
02.10.24 12:24:52 | - | 77,610 |
02.10.24 12:24:39 | - | 77,610 |
02.10.24 12:24:32 | - | 77,610 |
02.10.24 12:24:27 | - | 77,610 |
02.10.24 12:24:03 | - | 77,600 |
02.10.24 12:23:54 | - | 77,610 |
02.10.24 12:23:29 | - | 77,610 |
02.10.24 12:23:14 | - | 77,620 |
02.10.24 12:23:02 | - | 77,620 |
02.10.24 12:22:55 | - | 77,620 |
02.10.24 12:22:40 | - | 77,620 |
02.10.24 12:22:28 | - | 77,620 |
02.10.24 12:22:15 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:58 | - | 77,610 |
02.10.24 12:21:51 | - | 77,620 |
02.10.24 12:21:45 | - | 77,610 |
02.10.24 12:21:38 | - | 77,610 |
02.10.24 12:21:22 | - | 77,610 |
02.10.24 12:21:07 | - | 77,600 |
02.10.24 12:20:59 | - | 77,600 |
02.10.24 12:20:42 | - | 77,590 |
02.10.24 12:20:15 | - | 77,590 |
02.10.24 12:19:52 | - | 77,590 |
02.10.24 12:19:42 | - | 77,560 |
02.10.24 12:19:26 | - | 77,550 |
02.10.24 12:19:24 | - | 77,550 |
02.10.24 12:19:14 | - | 77,550 |
02.10.24 12:19:12 | - | 77,550 |