Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:08 | - | 77,700 |
02.10.24 13:44:51 | - | 77,700 |
02.10.24 13:44:37 | - | 77,700 |
02.10.24 13:44:16 | - | 77,700 |
02.10.24 13:43:31 | - | 77,700 |
02.10.24 13:43:25 | - | 77,700 |
02.10.24 13:42:28 | - | 77,700 |
02.10.24 13:42:12 | - | 77,700 |
02.10.24 13:42:01 | - | 77,700 |
02.10.24 13:41:16 | - | 77,710 |
02.10.24 13:40:55 | - | 77,720 |
02.10.24 13:40:30 | - | 77,720 |
02.10.24 13:40:01 | - | 77,720 |
02.10.24 13:40:00 | - | 77,700 |
02.10.24 13:39:51 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:43 | - | 77,700 |
02.10.24 13:39:01 | - | 77,710 |
02.10.24 13:38:43 | - | 77,710 |
02.10.24 13:38:32 | - | 77,710 |
02.10.24 13:38:25 | - | 77,710 |
02.10.24 13:36:18 | - | 77,710 |
02.10.24 13:35:48 | - | 77,700 |
02.10.24 13:35:07 | - | 77,690 |
02.10.24 13:34:37 | - | 77,690 |
02.10.24 13:34:11 | - | 77,670 |
02.10.24 13:31:50 | - | 77,690 |
02.10.24 13:30:18 | - | 77,690 |
02.10.24 13:30:03 | - | 77,710 |
02.10.24 13:29:28 | - | 77,690 |
02.10.24 13:29:24 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:57 | - | 77,700 |
02.10.24 13:28:36 | - | 77,700 |
02.10.24 13:28:03 | - | 77,700 |
02.10.24 13:27:52 | - | 77,690 |
02.10.24 13:27:37 | - | 77,690 |
02.10.24 13:27:18 | - | 77,700 |
02.10.24 13:26:51 | - | 77,680 |
02.10.24 13:26:43 | - | 77,680 |
02.10.24 13:26:13 | - | 77,680 |
02.10.24 13:26:08 | - | 77,680 |
02.10.24 13:26:08 | - | 77,680 |
02.10.24 13:25:16 | - | 77,670 |
02.10.24 13:25:01 | - | 77,650 |
02.10.24 13:25:01 | - | 77,650 |
02.10.24 13:25:01 | - | 77,650 |