Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:17 | - | 77,760 |
02.10.24 15:07:45 | - | 77,760 |
02.10.24 15:07:30 | - | 77,770 |
02.10.24 15:06:53 | - | 77,760 |
02.10.24 15:06:30 | - | 77,790 |
02.10.24 15:06:18 | - | 77,770 |
02.10.24 15:06:12 | - | 77,770 |
02.10.24 15:05:53 | - | 77,770 |
02.10.24 15:05:48 | - | 77,770 |
02.10.24 15:05:28 | - | 77,770 |
02.10.24 15:05:23 | - | 77,770 |
02.10.24 15:04:48 | - | 77,790 |
02.10.24 15:04:18 | - | 77,770 |
02.10.24 15:03:34 | - | 77,780 |
02.10.24 15:03:05 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:46 | - | 77,810 |
02.10.24 15:02:29 | - | 77,810 |
02.10.24 15:02:03 | - | 77,810 |
02.10.24 15:01:39 | - | 77,810 |
02.10.24 15:00:33 | - | 77,800 |
02.10.24 15:00:06 | - | 77,860 |
02.10.24 15:00:05 | - | 77,860 |
02.10.24 15:00:05 | - | 77,860 |
02.10.24 15:00:05 | - | 77,860 |
02.10.24 14:59:41 | - | 77,850 |
02.10.24 14:59:31 | - | 77,860 |
02.10.24 14:58:57 | - | 77,850 |
02.10.24 14:58:35 | - | 77,840 |
02.10.24 14:58:23 | - | 77,840 |
02.10.24 14:57:53 | - | 77,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:43 | - | 77,870 |
02.10.24 14:57:26 | - | 77,850 |
02.10.24 14:57:14 | - | 77,840 |
02.10.24 14:56:11 | - | 77,860 |
02.10.24 14:55:03 | - | 77,880 |
02.10.24 14:54:37 | - | 77,900 |
02.10.24 14:53:48 | - | 77,880 |
02.10.24 14:53:30 | - | 77,880 |
02.10.24 14:53:22 | - | 77,860 |
02.10.24 14:51:41 | - | 77,860 |
02.10.24 14:51:31 | - | 77,860 |
02.10.24 14:50:25 | - | 77,870 |
02.10.24 14:50:03 | - | 77,870 |
02.10.24 14:49:32 | - | 77,860 |
02.10.24 14:48:33 | - | 77,880 |