Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:32 | - | 77,820 |
02.10.24 15:59:41 | - | 77,810 |
02.10.24 15:58:42 | - | 77,870 |
02.10.24 15:58:42 | - | 77,870 |
02.10.24 15:58:42 | - | 77,870 |
02.10.24 15:58:42 | - | 77,870 |
02.10.24 15:58:42 | - | 77,870 |
02.10.24 15:58:42 | - | 77,870 |
02.10.24 15:58:42 | - | 77,870 |
02.10.24 15:58:42 | - | 77,870 |
02.10.24 15:58:42 | - | 77,870 |
02.10.24 15:58:42 | - | 77,870 |
02.10.24 15:57:58 | - | 77,860 |
02.10.24 15:57:58 | - | 77,860 |
02.10.24 15:57:04 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:18 | - | 77,810 |
02.10.24 15:55:41 | - | 77,820 |
02.10.24 15:55:05 | - | 77,790 |
02.10.24 15:55:05 | - | 77,790 |
02.10.24 15:54:26 | - | 77,800 |
02.10.24 15:53:43 | - | 77,810 |
02.10.24 15:52:59 | - | 77,810 |
02.10.24 15:52:59 | - | 77,810 |
02.10.24 15:52:59 | - | 77,810 |
02.10.24 15:52:59 | - | 77,810 |
02.10.24 15:52:59 | - | 77,810 |
02.10.24 15:52:59 | - | 77,810 |
02.10.24 15:52:59 | - | 77,810 |
02.10.24 15:52:59 | - | 77,810 |
02.10.24 15:52:59 | - | 77,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:59 | - | 77,810 |
02.10.24 15:51:59 | - | 77,790 |
02.10.24 15:51:11 | - | 77,790 |
02.10.24 15:50:23 | - | 77,800 |
02.10.24 15:49:11 | - | 77,780 |
02.10.24 15:48:06 | - | 77,740 |
02.10.24 15:47:09 | - | 77,640 |
02.10.24 15:46:19 | - | 77,590 |
02.10.24 15:45:20 | - | 77,560 |
02.10.24 15:44:33 | - | 77,560 |
02.10.24 15:43:39 | - | 77,570 |
02.10.24 15:42:46 | - | 77,590 |
02.10.24 15:42:46 | - | 77,590 |
02.10.24 15:42:46 | - | 77,590 |
02.10.24 15:42:46 | - | 77,590 |