Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:56 | - | 78,030 |
02.10.24 16:30:02 | - | 78,010 |
02.10.24 16:29:26 | - | 78,030 |
02.10.24 16:29:26 | - | 78,030 |
02.10.24 16:29:26 | - | 78,030 |
02.10.24 16:29:26 | - | 78,030 |
02.10.24 16:29:26 | - | 78,030 |
02.10.24 16:28:49 | - | 78,050 |
02.10.24 16:28:08 | - | 78,040 |
02.10.24 16:28:08 | - | 78,040 |
02.10.24 16:27:28 | - | 78,020 |
02.10.24 16:26:43 | - | 77,960 |
02.10.24 16:26:43 | - | 77,960 |
02.10.24 16:26:43 | - | 77,960 |
02.10.24 16:26:43 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:43 | - | 77,960 |
02.10.24 16:26:43 | - | 77,960 |
02.10.24 16:26:43 | - | 77,960 |
02.10.24 16:26:43 | - | 77,960 |
02.10.24 16:26:43 | - | 77,960 |
02.10.24 16:25:56 | - | 77,930 |
02.10.24 16:25:06 | - | 77,890 |
02.10.24 16:24:12 | - | 77,910 |
02.10.24 16:23:12 | - | 77,920 |
02.10.24 16:22:15 | - | 77,940 |
02.10.24 16:21:20 | - | 78,020 |
02.10.24 16:20:24 | - | 78,090 |
02.10.24 16:19:52 | - | 78,060 |
02.10.24 16:19:15 | - | 78,050 |
02.10.24 16:18:29 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:48 | - | 77,990 |
02.10.24 16:17:12 | - | 77,950 |
02.10.24 16:16:38 | - | 77,950 |
02.10.24 16:16:04 | - | 77,930 |
02.10.24 16:15:26 | - | 77,940 |
02.10.24 16:14:47 | - | 77,940 |
02.10.24 16:14:24 | - | 77,940 |
02.10.24 16:13:52 | - | 77,960 |
02.10.24 16:13:17 | - | 77,940 |
02.10.24 16:13:17 | - | 77,940 |
02.10.24 16:13:17 | - | 77,940 |
02.10.24 16:13:17 | - | 77,940 |
02.10.24 16:12:32 | - | 77,950 |
02.10.24 16:11:42 | - | 77,960 |
02.10.24 16:10:47 | - | 77,950 |