Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:46 | - | 78,100 |
02.10.24 16:59:16 | - | 78,080 |
02.10.24 16:58:42 | - | 78,080 |
02.10.24 16:58:42 | - | 78,080 |
02.10.24 16:58:07 | - | 78,100 |
02.10.24 16:57:32 | - | 78,140 |
02.10.24 16:57:04 | - | 78,120 |
02.10.24 16:56:34 | - | 78,100 |
02.10.24 16:56:34 | - | 78,100 |
02.10.24 16:56:34 | - | 78,100 |
02.10.24 16:56:34 | - | 78,100 |
02.10.24 16:56:34 | - | 78,100 |
02.10.24 16:56:34 | - | 78,100 |
02.10.24 16:56:34 | - | 78,100 |
02.10.24 16:56:34 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:34 | - | 78,100 |
02.10.24 16:56:34 | - | 78,100 |
02.10.24 16:56:34 | - | 78,100 |
02.10.24 16:56:34 | - | 78,100 |
02.10.24 16:56:34 | - | 78,100 |
02.10.24 16:56:34 | - | 78,100 |
02.10.24 16:56:34 | - | 78,100 |
02.10.24 16:56:03 | - | 78,120 |
02.10.24 16:55:25 | - | 78,120 |
02.10.24 16:54:46 | - | 78,090 |
02.10.24 16:54:07 | - | 78,110 |
02.10.24 16:53:16 | - | 78,090 |
02.10.24 16:52:38 | - | 78,150 |
02.10.24 16:52:07 | - | 78,150 |
02.10.24 16:51:31 | - | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:32 | - | 78,200 |
02.10.24 16:49:56 | - | 78,240 |
02.10.24 16:49:18 | - | 78,170 |
02.10.24 16:48:44 | - | 78,170 |
02.10.24 16:48:18 | - | 78,150 |
02.10.24 16:47:59 | - | 78,140 |
02.10.24 16:47:01 | - | 78,130 |
02.10.24 16:46:53 | - | 78,130 |
02.10.24 16:46:53 | - | 78,130 |
02.10.24 16:46:53 | - | 78,130 |
02.10.24 16:46:53 | - | 78,130 |
02.10.24 16:46:53 | - | 78,130 |
02.10.24 16:46:53 | - | 78,130 |
02.10.24 16:46:53 | - | 78,130 |
02.10.24 16:46:53 | - | 78,130 |