Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:44 | - | 78,220 |
02.10.24 17:21:28 | - | 78,220 |
02.10.24 17:21:06 | - | 78,220 |
02.10.24 17:20:46 | - | 78,220 |
02.10.24 17:20:03 | - | 78,220 |
02.10.24 17:19:42 | - | 78,240 |
02.10.24 17:19:08 | - | 78,220 |
02.10.24 17:19:08 | - | 78,220 |
02.10.24 17:19:08 | - | 78,220 |
02.10.24 17:19:08 | - | 78,220 |
02.10.24 17:19:08 | - | 78,220 |
02.10.24 17:19:08 | - | 78,220 |
02.10.24 17:19:08 | - | 78,220 |
02.10.24 17:19:08 | - | 78,220 |
02.10.24 17:19:08 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:08 | - | 78,220 |
02.10.24 17:19:08 | - | 78,220 |
02.10.24 17:19:08 | - | 78,220 |
02.10.24 17:18:10 | - | 78,180 |
02.10.24 17:17:48 | - | 78,180 |
02.10.24 17:17:34 | - | 78,180 |
02.10.24 17:16:58 | - | 78,180 |
02.10.24 17:16:52 | - | 78,180 |
02.10.24 17:16:22 | - | 78,180 |
02.10.24 17:15:56 | - | 78,180 |
02.10.24 17:15:56 | - | 78,180 |
02.10.24 17:15:18 | - | 78,160 |
02.10.24 17:14:29 | - | 78,140 |
02.10.24 17:13:57 | - | 78,080 |
02.10.24 17:13:40 | - | 78,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:53 | - | 78,150 |
02.10.24 17:12:29 | - | 78,150 |
02.10.24 17:12:01 | - | 78,150 |
02.10.24 17:11:19 | - | 78,150 |
02.10.24 17:10:26 | - | 78,150 |
02.10.24 17:10:12 | - | 78,130 |
02.10.24 17:09:01 | - | 78,130 |
02.10.24 17:08:42 | - | 78,130 |
02.10.24 17:08:02 | - | 78,110 |
02.10.24 17:07:28 | - | 78,130 |
02.10.24 17:06:54 | - | 78,130 |
02.10.24 17:06:21 | - | 78,150 |
02.10.24 17:05:20 | - | 78,180 |
02.10.24 17:04:47 | - | 78,180 |
02.10.24 17:03:50 | - | 78,180 |