Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:06 | - | 77,920 |
03.10.24 09:14:30 | - | 77,950 |
03.10.24 09:14:23 | - | 77,950 |
03.10.24 09:13:58 | - | 77,960 |
03.10.24 09:12:59 | - | 77,990 |
03.10.24 09:11:32 | - | 77,990 |
03.10.24 09:11:03 | - | 78,000 |
03.10.24 09:10:14 | - | 78,020 |
03.10.24 09:09:45 | - | 78,020 |
03.10.24 09:09:10 | - | 78,000 |
03.10.24 09:08:00 | - | 78,020 |
03.10.24 09:07:09 | - | 78,040 |
03.10.24 09:06:41 | - | 78,040 |
03.10.24 09:06:03 | - | 78,050 |
03.10.24 09:05:48 | - | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:01 | - | 78,030 |
03.10.24 09:04:19 | - | 78,010 |
03.10.24 08:57:37 | - | 77,872 |
03.10.24 08:52:49 | - | 77,850 |
03.10.24 08:49:27 | - | 77,831 |
03.10.24 08:45:16 | - | 77,852 |
03.10.24 08:45:01 | - | 77,873 |
03.10.24 08:43:09 | - | 77,853 |
03.10.24 08:41:39 | - | 77,832 |
03.10.24 08:37:14 | - | 77,812 |
03.10.24 08:36:51 | - | 77,832 |
03.10.24 08:33:33 | - | 77,853 |
03.10.24 08:30:01 | - | 77,874 |
03.10.24 08:29:09 | - | 77,854 |
03.10.24 08:28:04 | - | 77,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:25:15 | - | 77,895 |
03.10.24 08:23:10 | - | 77,874 |
03.10.24 08:11:29 | - | 77,895 |
03.10.24 08:10:04 | - | 77,915 |
03.10.24 08:07:08 | - | 77,895 |
03.10.24 08:05:12 | - | 77,874 |
02.10.24 22:00:01 | - | 77,940 |
02.10.24 21:59:22 | - | 77,944 |
02.10.24 21:55:15 | - | 77,965 |
02.10.24 21:53:45 | - | 77,987 |
02.10.24 21:52:45 | - | 78,013 |
02.10.24 21:50:30 | - | 77,987 |
02.10.24 21:45:45 | - | 78,009 |
02.10.24 21:44:14 | - | 77,987 |
02.10.24 21:43:45 | - | 78,008 |