Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:39 | - | 77,780 |
03.10.24 09:57:27 | - | 77,760 |
03.10.24 09:57:15 | - | 77,770 |
03.10.24 09:55:23 | - | 77,760 |
03.10.24 09:55:02 | - | 77,594 |
03.10.24 09:54:09 | - | 77,780 |
03.10.24 09:53:17 | - | 77,810 |
03.10.24 09:52:48 | - | 77,790 |
03.10.24 09:52:48 | - | 77,790 |
03.10.24 09:52:48 | - | 77,790 |
03.10.24 09:51:42 | - | 77,740 |
03.10.24 09:51:11 | - | 77,740 |
03.10.24 09:50:46 | - | 77,750 |
03.10.24 09:50:12 | - | 77,740 |
03.10.24 09:49:45 | - | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:58 | - | 77,780 |
03.10.24 09:48:44 | - | 77,800 |
03.10.24 09:48:35 | - | 77,800 |
03.10.24 09:48:20 | - | 77,800 |
03.10.24 09:47:38 | - | 77,810 |
03.10.24 09:47:22 | - | 77,800 |
03.10.24 09:46:47 | - | 77,790 |
03.10.24 09:46:33 | - | 77,790 |
03.10.24 09:46:33 | - | 77,790 |
03.10.24 09:45:52 | - | 77,770 |
03.10.24 09:45:05 | - | 77,780 |
03.10.24 09:44:45 | - | 77,780 |
03.10.24 09:44:36 | - | 77,780 |
03.10.24 09:44:19 | - | 77,770 |
03.10.24 09:43:47 | - | 77,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:22 | - | 77,810 |
03.10.24 09:43:13 | - | 77,810 |
03.10.24 09:42:43 | - | 77,810 |
03.10.24 09:42:04 | - | 77,810 |
03.10.24 09:41:45 | - | 77,790 |
03.10.24 09:41:30 | - | 77,750 |
03.10.24 09:40:50 | - | 77,740 |
03.10.24 09:40:17 | - | 77,720 |
03.10.24 09:39:46 | - | 77,740 |
03.10.24 09:39:35 | - | 77,740 |
03.10.24 09:38:43 | - | 77,740 |
03.10.24 09:38:21 | - | 77,760 |
03.10.24 09:38:08 | - | 77,760 |
03.10.24 09:37:43 | - | 77,760 |
03.10.24 09:37:00 | - | 77,770 |