Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:17 | - | 77,940 |
03.10.24 12:54:35 | - | 77,920 |
03.10.24 12:54:18 | - | 77,920 |
03.10.24 12:54:13 | - | 77,910 |
03.10.24 12:50:36 | - | 77,890 |
03.10.24 12:49:42 | - | 77,890 |
03.10.24 12:48:01 | - | 77,870 |
03.10.24 12:46:47 | - | 77,890 |
03.10.24 12:46:34 | - | 77,870 |
03.10.24 12:43:12 | - | 77,860 |
03.10.24 12:42:20 | - | 77,860 |
03.10.24 12:41:25 | - | 77,870 |
03.10.24 12:40:49 | - | 77,890 |
03.10.24 12:38:37 | - | 77,910 |
03.10.24 12:37:15 | - | 77,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:40 | - | 77,910 |
03.10.24 12:36:35 | - | 77,910 |
03.10.24 12:34:05 | - | 77,930 |
03.10.24 12:33:59 | - | 77,930 |
03.10.24 12:32:53 | - | 77,910 |
03.10.24 12:32:41 | - | 77,910 |
03.10.24 12:30:34 | - | 77,910 |
03.10.24 12:28:55 | - | 77,910 |
03.10.24 12:27:19 | - | 77,890 |
03.10.24 12:26:46 | - | 77,910 |
03.10.24 12:26:29 | - | 77,890 |
03.10.24 12:24:42 | - | 77,910 |
03.10.24 12:21:59 | - | 77,900 |
03.10.24 12:21:43 | - | 77,900 |
03.10.24 12:21:09 | - | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:37 | - | 77,880 |
03.10.24 12:20:37 | - | 77,880 |
03.10.24 12:20:37 | - | 77,880 |
03.10.24 12:20:37 | - | 77,880 |
03.10.24 12:20:37 | - | 77,880 |
03.10.24 12:20:37 | - | 77,880 |
03.10.24 12:20:37 | - | 77,880 |
03.10.24 12:18:26 | - | 77,860 |
03.10.24 12:17:50 | - | 77,840 |
03.10.24 12:17:22 | - | 77,860 |
03.10.24 12:15:16 | - | 77,860 |
03.10.24 12:13:08 | - | 77,870 |
03.10.24 12:08:41 | - | 77,890 |
03.10.24 12:08:02 | - | 77,890 |
03.10.24 12:07:29 | - | 77,910 |