Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:41 | - | 77,900 |
03.10.24 15:17:33 | - | 77,900 |
03.10.24 15:15:46 | - | 77,900 |
03.10.24 15:15:17 | - | 77,900 |
03.10.24 15:12:55 | - | 77,920 |
03.10.24 15:11:55 | - | 77,920 |
03.10.24 15:11:46 | - | 77,920 |
03.10.24 15:11:02 | - | 77,960 |
03.10.24 15:10:36 | - | 77,980 |
03.10.24 15:10:05 | - | 77,980 |
03.10.24 15:09:32 | - | 78,000 |
03.10.24 15:09:22 | - | 78,020 |
03.10.24 15:08:07 | - | 78,000 |
03.10.24 15:07:20 | - | 77,960 |
03.10.24 15:06:46 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:00 | - | 77,970 |
03.10.24 15:05:15 | - | 77,950 |
03.10.24 15:04:55 | - | 77,950 |
03.10.24 15:02:40 | - | 77,930 |
03.10.24 15:02:14 | - | 77,930 |
03.10.24 15:00:42 | - | 77,950 |
03.10.24 14:59:55 | - | 77,950 |
03.10.24 14:59:09 | - | 77,960 |
03.10.24 14:58:49 | - | 77,980 |
03.10.24 14:58:20 | - | 77,990 |
03.10.24 14:57:28 | - | 77,990 |
03.10.24 14:57:00 | - | 78,010 |
03.10.24 14:56:41 | - | 78,010 |
03.10.24 14:55:59 | - | 78,010 |
03.10.24 14:55:49 | - | 78,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:36 | - | 78,010 |
03.10.24 14:53:30 | - | 78,010 |
03.10.24 14:51:56 | - | 77,990 |
03.10.24 14:51:29 | - | 77,990 |
03.10.24 14:51:13 | - | 77,990 |
03.10.24 14:50:09 | - | 78,010 |
03.10.24 14:49:28 | - | 78,030 |
03.10.24 14:48:00 | - | 78,050 |
03.10.24 14:45:58 | - | 78,030 |
03.10.24 14:44:16 | - | 78,050 |
03.10.24 14:42:21 | - | 78,070 |
03.10.24 14:41:16 | - | 78,050 |
03.10.24 14:40:50 | - | 78,050 |
03.10.24 14:40:25 | - | 78,010 |
03.10.24 14:39:44 | - | 78,000 |