Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:12 | - | 78,230 |
03.10.24 16:08:08 | - | 78,230 |
03.10.24 16:06:40 | - | 78,230 |
03.10.24 16:06:04 | - | 78,250 |
03.10.24 16:06:04 | - | 78,250 |
03.10.24 16:06:04 | - | 78,250 |
03.10.24 16:04:45 | - | 78,260 |
03.10.24 16:03:36 | - | 78,240 |
03.10.24 16:03:36 | - | 78,240 |
03.10.24 16:02:17 | - | 78,190 |
03.10.24 16:00:25 | - | 78,118 |
03.10.24 15:59:21 | - | 78,020 |
03.10.24 15:58:36 | - | 78,030 |
03.10.24 15:57:58 | - | 77,990 |
03.10.24 15:57:13 | - | 77,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:14 | - | 78,000 |
03.10.24 15:55:36 | - | 78,000 |
03.10.24 15:55:36 | - | 78,000 |
03.10.24 15:55:36 | - | 78,000 |
03.10.24 15:55:36 | - | 78,000 |
03.10.24 15:55:36 | - | 78,000 |
03.10.24 15:55:36 | - | 78,000 |
03.10.24 15:55:36 | - | 78,000 |
03.10.24 15:55:36 | - | 78,000 |
03.10.24 15:55:36 | - | 78,000 |
03.10.24 15:55:36 | - | 78,000 |
03.10.24 15:55:36 | - | 78,000 |
03.10.24 15:55:36 | - | 78,000 |
03.10.24 15:55:36 | - | 78,000 |
03.10.24 15:55:36 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:36 | - | 78,000 |
03.10.24 15:55:36 | - | 78,000 |
03.10.24 15:54:46 | - | 77,910 |
03.10.24 15:53:41 | - | 77,930 |
03.10.24 15:53:41 | - | 77,930 |
03.10.24 15:53:41 | - | 77,930 |
03.10.24 15:52:54 | - | 77,870 |
03.10.24 15:52:54 | - | 77,870 |
03.10.24 15:52:54 | - | 77,870 |
03.10.24 15:52:54 | - | 77,870 |
03.10.24 15:52:54 | - | 77,870 |
03.10.24 15:52:54 | - | 77,870 |
03.10.24 15:52:54 | - | 77,870 |
03.10.24 15:52:54 | - | 77,870 |
03.10.24 15:52:54 | - | 77,870 |