Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:15 | - | 78,118 |
03.10.24 18:14:14 | - | 78,139 |
03.10.24 18:10:05 | - | 78,160 |
03.10.24 18:08:45 | - | 78,181 |
03.10.24 17:58:15 | - | 78,155 |
03.10.24 17:57:28 | - | 78,177 |
03.10.24 17:56:30 | - | 78,156 |
03.10.24 17:55:13 | - | 78,179 |
03.10.24 17:52:15 | - | 78,157 |
03.10.24 17:51:42 | - | 78,123 |
03.10.24 17:50:45 | - | 78,102 |
03.10.24 17:50:30 | - | 78,123 |
03.10.24 17:49:45 | - | 78,099 |
03.10.24 17:46:56 | - | 78,121 |
03.10.24 17:46:00 | - | 78,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:45 | - | 78,120 |
03.10.24 17:43:15 | - | 78,100 |
03.10.24 17:41:30 | - | 78,120 |
03.10.24 17:40:45 | - | 78,106 |
03.10.24 17:40:14 | - | 78,052 |
03.10.24 17:39:45 | - | 78,073 |
03.10.24 17:36:15 | - | 78,074 |
03.10.24 17:29:26 | - | 78,100 |
03.10.24 17:28:30 | - | 78,060 |
03.10.24 17:27:56 | - | 78,110 |
03.10.24 17:27:09 | - | 78,140 |
03.10.24 17:27:05 | - | 78,140 |
03.10.24 17:26:30 | - | 78,140 |
03.10.24 17:26:00 | - | 78,140 |
03.10.24 17:26:00 | - | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:13 | - | 78,170 |
03.10.24 17:24:50 | - | 78,170 |
03.10.24 17:24:03 | - | 78,170 |
03.10.24 17:23:23 | - | 78,130 |
03.10.24 17:22:43 | - | 78,110 |
03.10.24 17:22:43 | - | 78,110 |
03.10.24 17:21:33 | - | 78,070 |
03.10.24 17:21:28 | - | 78,070 |
03.10.24 17:20:52 | - | 78,070 |
03.10.24 17:20:03 | - | 78,050 |
03.10.24 17:19:24 | - | 78,080 |
03.10.24 17:18:48 | - | 78,080 |
03.10.24 17:16:41 | - | 78,080 |
03.10.24 17:15:21 | - | 78,040 |
03.10.24 17:14:48 | - | 78,020 |