Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:15 | - | 77,865 |
03.10.24 21:48:15 | - | 77,845 |
03.10.24 21:47:30 | - | 77,822 |
03.10.24 21:44:15 | - | 77,791 |
03.10.24 21:41:30 | - | 77,812 |
03.10.24 21:39:15 | - | 77,835 |
03.10.24 21:33:30 | - | 77,814 |
03.10.24 21:32:30 | - | 77,793 |
03.10.24 21:29:00 | - | 77,767 |
03.10.24 21:23:15 | - | 77,813 |
03.10.24 21:22:20 | - | 77,790 |
03.10.24 21:22:15 | - | 77,811 |
03.10.24 21:12:45 | - | 77,787 |
03.10.24 21:10:45 | - | 77,760 |
03.10.24 21:07:45 | - | 77,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:15 | - | 77,821 |
03.10.24 20:58:30 | - | 77,861 |
03.10.24 20:55:30 | - | 77,886 |
03.10.24 20:54:26 | - | 77,865 |
03.10.24 20:54:15 | - | 77,844 |
03.10.24 20:51:15 | - | 77,870 |
03.10.24 20:36:30 | - | 77,849 |
03.10.24 20:31:11 | - | 77,829 |
03.10.24 20:30:30 | - | 77,808 |
03.10.24 20:30:15 | - | 77,828 |
03.10.24 20:28:15 | - | 77,849 |
03.10.24 20:25:00 | - | 77,828 |
03.10.24 20:23:45 | - | 77,808 |
03.10.24 20:22:30 | - | 77,784 |
03.10.24 20:20:00 | - | 77,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:59 | - | 77,846 |
03.10.24 20:10:58 | - | 77,870 |
03.10.24 20:09:15 | - | 77,849 |
03.10.24 20:06:30 | - | 77,870 |
03.10.24 20:04:15 | - | 77,834 |
03.10.24 20:04:15 | - | 77,834 |
03.10.24 20:03:15 | - | 77,814 |
03.10.24 19:59:30 | - | 77,837 |
03.10.24 19:54:42 | - | 77,814 |
03.10.24 19:54:15 | - | 77,793 |
03.10.24 19:50:00 | - | 77,772 |
03.10.24 19:46:00 | - | 77,791 |
03.10.24 19:45:55 | - | 77,769 |
03.10.24 19:44:45 | - | 77,790 |
03.10.24 19:43:00 | - | 77,754 |