Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:19 | - | 78,180 |
04.10.24 09:56:41 | - | 78,180 |
04.10.24 09:56:00 | - | 78,180 |
04.10.24 09:55:39 | - | 78,180 |
04.10.24 09:55:25 | - | 78,200 |
04.10.24 09:55:09 | - | 78,200 |
04.10.24 09:53:35 | - | 78,190 |
04.10.24 09:53:25 | - | 78,200 |
04.10.24 09:51:58 | - | 78,180 |
04.10.24 09:51:22 | - | 78,180 |
04.10.24 09:50:56 | - | 78,180 |
04.10.24 09:50:43 | - | 78,160 |
04.10.24 09:49:52 | - | 78,140 |
04.10.24 09:49:38 | - | 78,150 |
04.10.24 09:49:13 | - | 78,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:00 | - | 78,130 |
04.10.24 09:48:46 | - | 78,130 |
04.10.24 09:48:22 | - | 78,110 |
04.10.24 09:48:15 | - | 78,110 |
04.10.24 09:47:51 | - | 78,110 |
04.10.24 09:47:24 | - | 78,100 |
04.10.24 09:47:03 | - | 78,110 |
04.10.24 09:46:48 | - | 78,120 |
04.10.24 09:46:01 | - | 78,120 |
04.10.24 09:45:52 | - | 78,120 |
04.10.24 09:45:00 | - | 78,120 |
04.10.24 09:44:45 | - | 78,120 |
04.10.24 09:43:15 | - | 78,110 |
04.10.24 09:43:06 | - | 78,100 |
04.10.24 09:42:26 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:58 | - | 78,100 |
04.10.24 09:40:43 | - | 78,100 |
04.10.24 09:40:11 | - | 78,100 |
04.10.24 09:40:01 | - | 78,120 |
04.10.24 09:39:14 | - | 78,120 |
04.10.24 09:38:54 | - | 78,130 |
04.10.24 09:38:26 | - | 78,110 |
04.10.24 09:38:16 | - | 78,120 |
04.10.24 09:37:33 | - | 78,110 |
04.10.24 09:35:29 | - | 78,100 |
04.10.24 09:35:24 | - | 78,110 |
04.10.24 09:35:01 | - | 78,110 |
04.10.24 09:34:21 | - | 78,110 |
04.10.24 09:33:00 | - | 78,090 |
04.10.24 09:32:02 | - | 78,090 |