Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:07 | - | 78,140 |
04.10.24 10:52:54 | - | 78,130 |
04.10.24 10:52:44 | - | 78,140 |
04.10.24 10:52:39 | - | 78,140 |
04.10.24 10:52:28 | - | 78,140 |
04.10.24 10:52:17 | - | 78,130 |
04.10.24 10:52:17 | - | 78,130 |
04.10.24 10:52:17 | - | 78,130 |
04.10.24 10:52:17 | - | 78,130 |
04.10.24 10:52:09 | - | 78,140 |
04.10.24 10:52:09 | - | 78,140 |
04.10.24 10:52:09 | - | 78,140 |
04.10.24 10:52:09 | - | 78,140 |
04.10.24 10:52:09 | - | 78,140 |
04.10.24 10:52:09 | - | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:59 | - | 78,140 |
04.10.24 10:51:54 | - | 78,140 |
04.10.24 10:51:48 | - | 78,140 |
04.10.24 10:51:42 | - | 78,140 |
04.10.24 10:51:35 | - | 78,140 |
04.10.24 10:51:30 | - | 78,140 |
04.10.24 10:51:17 | - | 78,120 |
04.10.24 10:51:11 | - | 78,120 |
04.10.24 10:50:41 | - | 78,120 |
04.10.24 10:50:36 | - | 78,130 |
04.10.24 10:50:36 | - | 78,130 |
04.10.24 10:50:25 | - | 78,130 |
04.10.24 10:50:13 | - | 78,130 |
04.10.24 10:49:56 | - | 78,120 |
04.10.24 10:49:44 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:27 | - | 78,100 |
04.10.24 10:49:01 | - | 78,100 |
04.10.24 10:48:55 | - | 78,100 |
04.10.24 10:48:47 | - | 78,100 |
04.10.24 10:48:31 | - | 78,100 |
04.10.24 10:48:24 | - | 78,100 |
04.10.24 10:48:24 | - | 78,100 |
04.10.24 10:48:24 | - | 78,100 |
04.10.24 10:48:13 | - | 78,100 |
04.10.24 10:47:57 | - | 78,100 |
04.10.24 10:47:43 | - | 78,100 |
04.10.24 10:47:27 | - | 78,110 |
04.10.24 10:47:08 | - | 78,120 |
04.10.24 10:46:53 | - | 78,120 |
04.10.24 10:46:39 | - | 78,120 |