Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:38 | - | 78,150 |
04.10.24 11:46:00 | - | 78,150 |
04.10.24 11:45:54 | - | 78,150 |
04.10.24 11:45:22 | - | 78,160 |
04.10.24 11:45:14 | - | 78,160 |
04.10.24 11:44:43 | - | 78,150 |
04.10.24 11:44:20 | - | 78,150 |
04.10.24 11:44:14 | - | 78,150 |
04.10.24 11:43:49 | - | 78,150 |
04.10.24 11:41:33 | - | 78,110 |
04.10.24 11:40:35 | - | 78,110 |
04.10.24 11:40:16 | - | 78,110 |
04.10.24 11:38:49 | - | 78,130 |
04.10.24 11:38:31 | - | 78,130 |
04.10.24 11:38:12 | - | 78,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:27 | - | 78,130 |
04.10.24 11:35:34 | - | 78,130 |
04.10.24 11:35:14 | - | 78,130 |
04.10.24 11:35:04 | - | 78,130 |
04.10.24 11:34:28 | - | 78,130 |
04.10.24 11:34:10 | - | 78,140 |
04.10.24 11:34:00 | - | 78,140 |
04.10.24 11:32:00 | - | 78,140 |
04.10.24 11:31:43 | - | 78,140 |
04.10.24 11:31:22 | - | 78,140 |
04.10.24 11:30:46 | - | 78,130 |
04.10.24 11:30:43 | - | 78,140 |
04.10.24 11:30:20 | - | 78,130 |
04.10.24 11:29:46 | - | 78,130 |
04.10.24 11:29:41 | - | 78,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:21 | - | 78,130 |
04.10.24 11:29:11 | - | 78,130 |
04.10.24 11:28:58 | - | 78,130 |
04.10.24 11:28:13 | - | 78,140 |
04.10.24 11:28:04 | - | 78,140 |
04.10.24 11:27:56 | - | 78,130 |
04.10.24 11:27:52 | - | 78,130 |
04.10.24 11:27:40 | - | 78,120 |
04.10.24 11:27:25 | - | 78,110 |
04.10.24 11:27:11 | - | 78,120 |
04.10.24 11:26:55 | - | 78,120 |
04.10.24 11:26:34 | - | 78,120 |
04.10.24 11:26:05 | - | 78,130 |
04.10.24 11:25:54 | - | 78,110 |
04.10.24 11:25:28 | - | 78,120 |