Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:42 | - | 78,240 |
04.10.24 12:17:20 | - | 78,240 |
04.10.24 12:17:10 | - | 78,240 |
04.10.24 12:16:50 | - | 78,240 |
04.10.24 12:16:35 | - | 78,240 |
04.10.24 12:16:00 | - | 78,240 |
04.10.24 12:15:42 | - | 78,220 |
04.10.24 12:15:42 | - | 78,220 |
04.10.24 12:15:42 | - | 78,220 |
04.10.24 12:14:34 | - | 78,220 |
04.10.24 12:14:00 | - | 78,220 |
04.10.24 12:13:11 | - | 78,220 |
04.10.24 12:12:59 | - | 78,220 |
04.10.24 12:12:13 | - | 78,220 |
04.10.24 12:11:29 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:19 | - | 78,220 |
04.10.24 12:10:18 | - | 78,220 |
04.10.24 12:10:09 | - | 78,220 |
04.10.24 12:10:09 | - | 78,220 |
04.10.24 12:09:59 | - | 78,220 |
04.10.24 12:09:49 | - | 78,220 |
04.10.24 12:09:39 | - | 78,220 |
04.10.24 12:09:29 | - | 78,220 |
04.10.24 12:09:12 | - | 78,210 |
04.10.24 12:08:50 | - | 78,220 |
04.10.24 12:08:32 | - | 78,220 |
04.10.24 12:07:56 | - | 78,210 |
04.10.24 12:06:59 | - | 78,210 |
04.10.24 12:06:57 | - | 78,220 |
04.10.24 12:06:40 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:27 | - | 78,210 |
04.10.24 12:05:18 | - | 78,210 |
04.10.24 12:04:41 | - | 78,210 |
04.10.24 12:04:10 | - | 78,210 |
04.10.24 12:03:22 | - | 78,220 |
04.10.24 12:03:06 | - | 78,230 |
04.10.24 12:02:48 | - | 78,230 |
04.10.24 12:02:46 | - | 78,220 |
04.10.24 12:02:20 | - | 78,210 |
04.10.24 12:02:09 | - | 78,180 |
04.10.24 12:01:53 | - | 78,180 |
04.10.24 12:01:31 | - | 78,180 |
04.10.24 12:01:11 | - | 78,190 |
04.10.24 12:00:30 | - | 78,190 |
04.10.24 12:00:13 | - | 78,190 |