Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:17 | - | 78,230 |
04.10.24 13:04:59 | - | 78,230 |
04.10.24 13:03:56 | - | 78,230 |
04.10.24 13:03:33 | - | 78,230 |
04.10.24 13:03:24 | - | 78,230 |
04.10.24 13:03:19 | - | 78,210 |
04.10.24 13:03:10 | - | 78,210 |
04.10.24 13:02:48 | - | 78,210 |
04.10.24 13:02:24 | - | 78,190 |
04.10.24 13:02:16 | - | 78,190 |
04.10.24 13:02:06 | - | 78,190 |
04.10.24 13:01:56 | - | 78,190 |
04.10.24 13:00:41 | - | 78,190 |
04.10.24 12:55:19 | - | 78,190 |
04.10.24 12:54:50 | - | 78,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:02 | - | 78,190 |
04.10.24 12:52:08 | - | 78,190 |
04.10.24 12:51:44 | - | 78,190 |
04.10.24 12:51:44 | - | 78,190 |
04.10.24 12:51:23 | - | 78,190 |
04.10.24 12:50:45 | - | 78,190 |
04.10.24 12:50:36 | - | 78,190 |
04.10.24 12:50:30 | - | 78,190 |
04.10.24 12:50:12 | - | 78,190 |
04.10.24 12:49:50 | - | 78,190 |
04.10.24 12:49:38 | - | 78,220 |
04.10.24 12:49:25 | - | 78,220 |
04.10.24 12:49:09 | - | 78,220 |
04.10.24 12:48:14 | - | 78,220 |
04.10.24 12:47:53 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:39 | - | 78,220 |
04.10.24 12:47:19 | - | 78,220 |
04.10.24 12:46:08 | - | 78,230 |
04.10.24 12:45:40 | - | 78,240 |
04.10.24 12:44:50 | - | 78,230 |
04.10.24 12:44:32 | - | 78,240 |
04.10.24 12:44:25 | - | 78,220 |
04.10.24 12:44:03 | - | 78,210 |
04.10.24 12:43:48 | - | 78,210 |
04.10.24 12:43:38 | - | 78,210 |
04.10.24 12:43:23 | - | 78,210 |
04.10.24 12:43:14 | - | 78,210 |
04.10.24 12:42:48 | - | 78,230 |
04.10.24 12:42:13 | - | 78,230 |
04.10.24 12:42:02 | - | 78,250 |