Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:47 | - | 79,110 |
04.10.24 14:46:14 | - | 79,080 |
04.10.24 14:46:05 | - | 79,120 |
04.10.24 14:44:00 | - | 79,040 |
04.10.24 14:43:02 | - | 79,010 |
04.10.24 14:41:48 | - | 78,890 |
04.10.24 14:40:43 | - | 78,920 |
04.10.24 14:39:26 | - | 78,930 |
04.10.24 14:38:22 | - | 78,830 |
04.10.24 14:37:18 | - | 78,740 |
04.10.24 14:35:37 | - | 78,743 |
04.10.24 14:34:38 | - | 78,772 |
04.10.24 14:33:17 | - | 78,750 |
04.10.24 14:29:21 | - | 78,240 |
04.10.24 14:29:14 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:14 | - | 78,260 |
04.10.24 14:29:14 | - | 78,260 |
04.10.24 14:28:23 | - | 78,290 |
04.10.24 14:28:01 | - | 78,290 |
04.10.24 14:27:33 | - | 78,290 |
04.10.24 14:25:31 | - | 78,290 |
04.10.24 14:25:04 | - | 78,300 |
04.10.24 14:24:50 | - | 78,300 |
04.10.24 14:24:28 | - | 78,310 |
04.10.24 14:24:09 | - | 78,290 |
04.10.24 14:23:45 | - | 78,270 |
04.10.24 14:23:28 | - | 78,270 |
04.10.24 14:22:40 | - | 78,270 |
04.10.24 14:22:16 | - | 78,270 |
04.10.24 14:22:09 | - | 78,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:01 | - | 78,290 |
04.10.24 14:19:46 | - | 78,290 |
04.10.24 14:19:35 | - | 78,290 |
04.10.24 14:19:05 | - | 78,290 |
04.10.24 14:19:04 | - | 78,280 |
04.10.24 14:19:04 | - | 78,280 |
04.10.24 14:19:04 | - | 78,280 |
04.10.24 14:19:04 | - | 78,280 |
04.10.24 14:18:20 | - | 78,290 |
04.10.24 14:17:19 | - | 78,290 |
04.10.24 14:16:41 | - | 78,290 |
04.10.24 14:15:55 | - | 78,270 |
04.10.24 14:14:10 | - | 78,270 |
04.10.24 14:13:42 | - | 78,270 |
04.10.24 14:12:06 | - | 78,250 |