Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:46 | - | 78,250 |
04.10.24 14:10:07 | - | 78,250 |
04.10.24 14:09:12 | - | 78,250 |
04.10.24 14:08:54 | - | 78,231 |
04.10.24 14:08:31 | - | 78,231 |
04.10.24 14:08:26 | - | 78,231 |
04.10.24 14:06:30 | - | 78,231 |
04.10.24 14:05:55 | - | 78,250 |
04.10.24 14:05:51 | - | 78,260 |
04.10.24 14:05:37 | - | 78,260 |
04.10.24 14:05:13 | - | 78,260 |
04.10.24 14:03:49 | - | 78,260 |
04.10.24 14:03:29 | - | 78,260 |
04.10.24 14:03:29 | - | 78,260 |
04.10.24 14:02:43 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:23 | - | 78,260 |
04.10.24 14:01:10 | - | 78,260 |
04.10.24 14:00:42 | - | 78,260 |
04.10.24 14:00:17 | - | 78,260 |
04.10.24 13:58:53 | - | 78,260 |
04.10.24 13:58:29 | - | 78,260 |
04.10.24 13:58:22 | - | 78,240 |
04.10.24 13:58:17 | - | 78,240 |
04.10.24 13:57:21 | - | 78,240 |
04.10.24 13:56:36 | - | 78,240 |
04.10.24 13:56:22 | - | 78,250 |
04.10.24 13:56:14 | - | 78,250 |
04.10.24 13:55:52 | - | 78,240 |
04.10.24 13:55:34 | - | 78,240 |
04.10.24 13:55:07 | - | 78,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:53 | - | 78,250 |
04.10.24 13:54:43 | - | 78,250 |
04.10.24 13:54:22 | - | 78,250 |
04.10.24 13:53:03 | - | 78,250 |
04.10.24 13:52:35 | - | 78,250 |
04.10.24 13:49:33 | - | 78,250 |
04.10.24 13:49:28 | - | 78,240 |
04.10.24 13:49:18 | - | 78,250 |
04.10.24 13:49:13 | - | 78,240 |
04.10.24 13:49:03 | - | 78,240 |
04.10.24 13:48:53 | - | 78,240 |
04.10.24 13:48:43 | - | 78,240 |
04.10.24 13:48:26 | - | 78,250 |
04.10.24 13:48:18 | - | 78,250 |
04.10.24 13:48:15 | - | 78,240 |