Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:21:45 | - | 76,680 |
05.07.24 16:21:45 | - | 76,680 |
05.07.24 16:19:50 | - | 76,640 |
05.07.24 16:18:51 | - | 76,640 |
05.07.24 16:18:51 | - | 76,640 |
05.07.24 16:17:23 | - | 76,610 |
05.07.24 16:16:30 | - | 76,600 |
05.07.24 16:15:21 | - | 76,640 |
05.07.24 16:14:03 | - | 76,620 |
05.07.24 16:12:41 | - | 76,580 |
05.07.24 16:11:23 | - | 76,570 |
05.07.24 16:10:20 | - | 76,570 |
05.07.24 16:09:00 | - | 76,570 |
05.07.24 16:07:52 | - | 76,630 |
05.07.24 16:06:45 | - | 76,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:05:41 | - | 76,710 |
05.07.24 16:04:34 | - | 76,700 |
05.07.24 16:03:18 | - | 76,710 |
05.07.24 16:01:37 | - | 76,720 |
05.07.24 16:01:37 | - | 76,720 |
05.07.24 16:00:31 | - | 76,690 |
05.07.24 15:59:28 | - | 76,680 |
05.07.24 15:58:16 | - | 76,690 |
05.07.24 15:57:13 | - | 76,680 |
05.07.24 15:56:06 | - | 76,660 |
05.07.24 15:54:55 | - | 76,630 |
05.07.24 15:53:28 | - | 76,660 |
05.07.24 15:51:44 | - | 76,600 |
05.07.24 15:50:39 | - | 76,580 |
05.07.24 15:49:33 | - | 76,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:49:33 | - | 76,570 |
05.07.24 15:49:33 | - | 76,570 |
05.07.24 15:49:33 | - | 76,570 |
05.07.24 15:49:33 | - | 76,570 |
05.07.24 15:49:33 | - | 76,570 |
05.07.24 15:49:33 | - | 76,570 |
05.07.24 15:49:33 | - | 76,570 |
05.07.24 15:49:33 | - | 76,570 |
05.07.24 15:49:33 | - | 76,570 |
05.07.24 15:48:09 | - | 76,530 |
05.07.24 15:46:52 | - | 76,510 |
05.07.24 15:45:39 | - | 76,550 |
05.07.24 15:43:28 | - | 76,580 |
05.07.24 15:43:10 | - | 76,580 |
05.07.24 15:42:04 | - | 76,620 |