Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:55:30 | - | 76,680 |
05.07.24 16:54:53 | - | 76,680 |
05.07.24 16:54:15 | - | 76,680 |
05.07.24 16:53:35 | - | 76,680 |
05.07.24 16:52:30 | - | 76,690 |
05.07.24 16:52:25 | - | 76,690 |
05.07.24 16:52:25 | - | 76,690 |
05.07.24 16:51:47 | - | 76,700 |
05.07.24 16:51:47 | - | 76,700 |
05.07.24 16:50:59 | - | 76,700 |
05.07.24 16:50:01 | - | 76,680 |
05.07.24 16:50:01 | - | 76,680 |
05.07.24 16:50:01 | - | 76,680 |
05.07.24 16:48:39 | - | 76,700 |
05.07.24 16:48:22 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:48:22 | - | 76,700 |
05.07.24 16:47:28 | - | 76,690 |
05.07.24 16:46:19 | - | 76,700 |
05.07.24 16:45:17 | - | 76,680 |
05.07.24 16:44:49 | - | 76,700 |
05.07.24 16:43:53 | - | 76,650 |
05.07.24 16:42:46 | - | 76,650 |
05.07.24 16:42:46 | - | 76,650 |
05.07.24 16:41:27 | - | 76,650 |
05.07.24 16:41:27 | - | 76,650 |
05.07.24 16:41:27 | - | 76,650 |
05.07.24 16:41:27 | - | 76,650 |
05.07.24 16:41:27 | - | 76,650 |
05.07.24 16:41:27 | - | 76,650 |
05.07.24 16:41:27 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:41:27 | - | 76,650 |
05.07.24 16:41:27 | - | 76,650 |
05.07.24 16:41:27 | - | 76,650 |
05.07.24 16:41:27 | - | 76,650 |
05.07.24 16:41:27 | - | 76,650 |
05.07.24 16:41:27 | - | 76,650 |
05.07.24 16:41:27 | - | 76,650 |
05.07.24 16:41:27 | - | 76,650 |
05.07.24 16:41:27 | - | 76,650 |
05.07.24 16:41:27 | - | 76,650 |
05.07.24 16:41:27 | - | 76,650 |
05.07.24 16:40:18 | - | 76,640 |
05.07.24 16:39:10 | - | 76,620 |
05.07.24 16:38:35 | - | 76,610 |
05.07.24 16:37:47 | - | 76,590 |