Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:27 | - | 76,610 |
14:22:24 | - | 76,610 |
14:21:41 | - | 76,620 |
14:21:17 | - | 76,610 |
14:20:19 | - | 76,600 |
14:19:35 | - | 76,610 |
14:19:11 | - | 76,600 |
14:18:36 | - | 76,610 |
14:17:37 | - | 76,630 |
14:17:33 | - | 76,620 |
14:16:47 | - | 76,630 |
14:16:07 | - | 76,640 |
14:15:21 | - | 76,640 |
14:15:21 | - | 76,640 |
14:15:21 | - | 76,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:21 | - | 76,640 |
14:15:21 | - | 76,640 |
14:15:21 | - | 76,640 |
14:14:45 | - | 76,660 |
14:14:15 | - | 76,690 |
14:13:30 | - | 76,680 |
14:10:32 | - | 76,690 |
14:10:24 | - | 76,710 |
14:09:50 | - | 76,710 |
14:09:29 | - | 76,710 |
14:09:06 | - | 76,710 |
14:08:49 | - | 76,710 |
14:08:11 | - | 76,720 |
14:06:52 | - | 76,730 |
14:06:21 | - | 76,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:45 | - | 76,730 |
14:04:18 | - | 76,740 |
14:04:01 | - | 76,720 |
14:03:37 | - | 76,730 |
14:01:54 | - | 76,740 |
14:01:01 | - | 76,720 |
14:00:48 | - | 76,730 |
13:59:46 | - | 76,720 |
13:59:29 | - | 76,730 |
13:58:44 | - | 76,740 |
13:58:17 | - | 76,730 |
13:57:57 | - | 76,720 |
13:56:56 | - | 76,710 |
13:56:43 | - | 76,710 |
13:56:13 | - | 76,690 |