Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:08 | - | 78,240 |
04.10.24 13:47:53 | - | 78,250 |
04.10.24 13:47:44 | - | 78,231 |
04.10.24 13:47:28 | - | 78,250 |
04.10.24 13:47:23 | - | 78,240 |
04.10.24 13:47:13 | - | 78,250 |
04.10.24 13:47:08 | - | 78,240 |
04.10.24 13:46:48 | - | 78,231 |
04.10.24 13:46:45 | - | 78,250 |
04.10.24 13:45:19 | - | 78,231 |
04.10.24 13:44:12 | - | 78,231 |
04.10.24 13:44:02 | - | 78,231 |
04.10.24 13:43:44 | - | 78,231 |
04.10.24 13:43:44 | - | 78,231 |
04.10.24 13:43:32 | - | 78,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:15 | - | 78,231 |
04.10.24 13:42:45 | - | 78,250 |
04.10.24 13:42:29 | - | 78,250 |
04.10.24 13:42:24 | - | 78,240 |
04.10.24 13:42:19 | - | 78,240 |
04.10.24 13:42:10 | - | 78,250 |
04.10.24 13:41:59 | - | 78,250 |
04.10.24 13:41:54 | - | 78,240 |
04.10.24 13:40:06 | - | 78,231 |
04.10.24 13:39:59 | - | 78,231 |
04.10.24 13:39:54 | - | 78,231 |
04.10.24 13:39:37 | - | 78,231 |
04.10.24 13:39:15 | - | 78,231 |
04.10.24 13:39:04 | - | 78,231 |
04.10.24 13:39:00 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:47 | - | 78,231 |
04.10.24 13:38:45 | - | 78,250 |
04.10.24 13:38:45 | - | 78,250 |
04.10.24 13:38:45 | - | 78,250 |
04.10.24 13:38:45 | - | 78,250 |
04.10.24 13:38:45 | - | 78,250 |
04.10.24 13:38:45 | - | 78,250 |
04.10.24 13:38:35 | - | 78,240 |
04.10.24 13:38:20 | - | 78,231 |
04.10.24 13:37:45 | - | 78,231 |
04.10.24 13:37:34 | - | 78,231 |
04.10.24 13:37:02 | - | 78,222 |
04.10.24 13:36:58 | - | 78,212 |
04.10.24 13:36:49 | - | 78,212 |
04.10.24 13:36:29 | - | 78,212 |